Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company WT (NQ: YSACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.020 1.022 0.9903 0.9903 17,906 -0.02(-1.95%)
Nov 29, 2021 1.070 1.070 1.010 1.010 51,565 +0.00(+0.00%)
Nov 26, 2021 1.040 1.060 1.010 1.010 11,438 -0.08(-7.34%)
Nov 24, 2021 1.070 1.090 1.040 1.090 23,450 +0.00(+0.00%)
Nov 23, 2021 1.040 1.090 1.040 1.090 6,614 +0.00(+0.00%)
Nov 22, 2021 1.040 1.090 1.040 1.090 7,738 +0.02(+1.87%)
Nov 19, 2021 1.050 1.080 1.010 1.070 36,794 +0.04(+3.88%)
Nov 18, 2021 1.070 1.080 0.9900 1.030 59,567 -0.01(-0.95%)
Nov 17, 2021 1.040 1.040 1.005 1.040 31,629 +0.02(+1.95%)
Nov 16, 2021 1.020 1.060 0.9901 1.020 43,629 -0.02(-1.92%)
Nov 15, 2021 1.030 1.050 1.030 1.040 10,756 +0.00(+0.00%)
Nov 12, 2021 1.000 1.040 1.000 1.040 7,845 +0.02(+1.96%)
Nov 11, 2021 1.010 1.030 1.000 1.020 15,753 +0.02(+2.00%)
Nov 09, 2021 1.020 1.050 0.9999 1.000 49,957 -0.01(-0.99%)
Nov 08, 2021 0.9400 1.020 0.9400 1.010 182,074 +0.11(+12.21%)
Nov 05, 2021 0.9201 0.9300 0.9001 0.9001 34,659 -0.02(-2.19%)
Nov 04, 2021 0.9700 0.9700 0.9203 0.9203 49,746 -0.07(-7.04%)
Nov 03, 2021 0.9400 1.030 0.9000 0.9900 227,269 +0.03(+3.11%)
Nov 02, 2021 0.9820 0.9820 0.9601 0.9601 3,296 -0.02(-2.23%)
Nov 01, 2021 0.9700 0.9820 0.9700 0.9820 2,105 +0.01(+1.24%)
Oct 29, 2021 0.9800 0.9900 0.9700 0.9700 4,271 -0.02(-2.02%)
Oct 28, 2021 0.9800 0.9900 0.9799 0.9900 15,421 +0.00(+0.02%)
Oct 27, 2021 0.9501 0.9898 0.9501 0.9898 3,139 +0.02(+2.04%)
Oct 26, 2021 0.9701 0.9700 5,050 +0.02(+2.09%)
Oct 25, 2021 0.9501 0.9501 0.9501 0.9501 1,003 +0.03(+3.26%)
Oct 22, 2021 0.9551 0.9551 0.9201 0.9201 1,150 -0.06(-6.11%)
Oct 21, 2021 0.9900 0.9900 0.9503 0.9800 8,585 -0.01(-1.00%)
Oct 20, 2021 0.9899 0.9899 0.9899 0.9899 200 -0.00(-0.01%)
Oct 19, 2021 0.9300 1.030 0.9200 0.9900 70,969 +0.06(+5.89%)
Oct 18, 2021 0.9250 0.9449 0.9250 0.9349 1,415 +0.03(+3.87%)
Oct 15, 2021 0.9200 0.9449 0.9000 0.9001 7,050 -0.03(-3.46%)
Oct 14, 2021 0.9200 0.9400 0.9200 0.9324 2,482 +0.01(+1.04%)
Oct 13, 2021 0.9001 0.9448 0.8978 0.9228 54,427 -0.02(-2.34%)
Oct 12, 2021 0.8801 0.9449 0.8801 0.9449 2,801 +0.02(+2.13%)
Oct 11, 2021 0.9252 0.9252 0.9252 0.9252 500 -0.02(-2.08%)
Oct 08, 2021 0.9200 0.9449 0.9002 0.9449 34,091 +0.04(+4.99%)
Oct 07, 2021 0.8700 0.9389 0.8700 0.9000 28,043 +0.03(+3.45%)
Oct 06, 2021 0.8985 0.9448 0.8600 0.8700 39,103 -0.03(-3.33%)
Oct 05, 2021 0.9349 0.9449 0.9000 0.9000 3,431 +0.03(+3.44%)
Oct 04, 2021 0.9206 0.9355 0.8600 0.8701 26,209 -0.06(-6.40%)
Oct 01, 2021 0.9649 0.9649 0.9012 0.9296 7,210 -0.01(-1.11%)
Sep 30, 2021 0.9351 0.9821 0.9002 0.9400 28,889 +0.01(+1.57%)
Sep 29, 2021 0.9450 0.9900 0.9255 0.9255 54,961 -0.04(-4.54%)
Sep 28, 2021 0.9550 0.9899 0.9500 0.9695 13,068 -0.00(-0.02%)
Sep 27, 2021 0.9500 0.9899 0.9500 0.9697 64,370 +0.00(+0.39%)
Sep 24, 2021 0.9499 0.9889 0.9256 0.9659 25,606 +0.01(+0.61%)
Sep 23, 2021 0.9200 0.9600 0.8700 0.9600 84,719 +0.04(+4.35%)
Sep 22, 2021 0.9100 0.9200 0.8600 0.9200 16,868 +0.06(+6.98%)
Sep 21, 2021 0.8700 0.8700 0.8600 0.8600 14,455 +0.00(+0.00%)
Sep 20, 2021 0.8699 0.8699 0.8500 0.8600 5,469 -0.01(-1.15%)
Sep 17, 2021 0.8500 0.8988 0.8500 0.8700 19,688 +0.02(+2.35%)
Sep 16, 2021 0.8500 0.8500 0.8302 0.8500 3,001 +0.00(+0.00%)
Sep 15, 2021 0.8501 0.8518 0.8003 0.8500 31,171 -0.01(-1.17%)
Sep 14, 2021 0.8503 0.9000 0.8502 0.8601 2,530 -0.03(-3.36%)
Sep 13, 2021 0.9170 0.9170 0.8900 0.8900 1,834 +0.00(+0.01%)
Sep 10, 2021 0.9000 0.9209 0.8500 0.8899 14,964 -0.04(-4.26%)
Sep 09, 2021 0.9010 0.9295 0.8606 0.9295 5,789 -0.00(-0.05%)
Sep 08, 2021 0.9299 0.9400 0.9299 0.9300 5,751 +0.01(+1.09%)
Sep 07, 2021 0.9300 0.9301 0.9200 0.9200 13,767 -0.02(-1.60%)
Sep 03, 2021 0.8801 0.9350 0.8801 0.9350 3,502 +0.01(+0.54%)
Sep 02, 2021 0.9399 0.9399 0.8801 0.9300 11,600 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.