Indicators

Victoryshares Top Veteran Employers ETF (NQ: VTRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Nov 27, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Nov 25, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Nov 24, 2020		25.65	25.65	25.65	0	+0.00(+0.00%)
Nov 23, 2020		25.65	25.65	25.65	33	+0.00(+0.00%)
Nov 20, 2020		25.65	25.65	25.65	115	+0.00(+0.00%)
Nov 19, 2020	25.52	25.65	25.52	25.65	168	+0.52(+2.06%)
Nov 18, 2020		25.14	25.14	25.14	45	+0.00(+0.00%)
Nov 17, 2020		25.14	25.14	25.14	7	+0.00(+0.00%)
Nov 16, 2020		25.14	25.14	25.14	10	+0.00(+0.00%)
Nov 13, 2020		25.14	25.14	25.14	0	+0.00(+0.00%)
Nov 12, 2020	25.14	25.14	25.14	25.14	130	-0.21(-0.83%)
Nov 11, 2020	25.38	25.38	25.35	25.35	1,138	+0.00(+0.00%)
Nov 10, 2020					0	+0.00(+0.00%)
Nov 09, 2020					1	+0.00(+0.00%)
Nov 06, 2020					16	+0.00(+0.00%)
Nov 05, 2020					436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.