Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.00 10.02 9.910 9.950 351,115 +0.00(+0.00%)
Nov 27, 2020 9.940 9.950 9.880 9.950 50,200 +0.03(+0.30%)
Nov 25, 2020 9.940 9.940 9.800 9.920 361,000 +0.01(+0.10%)
Nov 24, 2020 9.900 9.930 9.820 9.910 618,870 +0.03(+0.30%)
Nov 23, 2020 9.900 9.910 9.800 9.880 243,803 -0.01(-0.10%)
Nov 20, 2020 9.840 9.890 9.800 9.890 32,800 +0.02(+0.20%)
Nov 19, 2020 9.810 9.890 9.800 9.870 125,932 +0.07(+0.71%)
Nov 18, 2020 9.780 9.800 9.740 9.800 24,199 +0.02(+0.20%)
Nov 17, 2020 9.820 9.820 9.750 9.780 15,314 -0.02(-0.20%)
Nov 16, 2020 9.760 9.800 9.740 9.800 322,010 +0.02(+0.20%)
Nov 13, 2020 9.750 9.830 9.750 9.780 153,700 +0.08(+0.82%)
Nov 12, 2020 9.730 9.770 9.700 9.700 17,333 -0.04(-0.41%)
Nov 11, 2020 9.700 9.750 9.700 9.740 2,209 -0.01(-0.10%)
Nov 10, 2020 9.750 9.750 9.720 9.750 25,536 +0.01(+0.10%)
Nov 09, 2020 9.740 9.760 9.720 9.740 144,660 +0.02(+0.21%)
Nov 06, 2020 9.780 9.780 9.720 9.720 11,100 -0.06(-0.61%)
Nov 05, 2020 9.735 9.780 9.700 9.780 33,521 +0.06(+0.62%)
Nov 04, 2020 9.640 9.750 9.640 9.720 120,242 +0.01(+0.10%)
Nov 03, 2020 9.610 9.760 9.600 9.710 725,049 +0.02(+0.21%)
Nov 02, 2020 9.640 9.690 9.608 9.690 429,791 +0.04(+0.45%)
Oct 30, 2020 9.600 9.690 9.580 9.647 153,100 -0.00(-0.03%)
Oct 29, 2020 9.610 9.657 9.595 9.650 611,860 +0.03(+0.31%)
Oct 28, 2020 9.670 9.690 9.575 9.620 590,458 -0.07(-0.67%)
Oct 27, 2020 9.740 9.740 9.680 9.685 601,890 -0.00(-0.05%)
Oct 26, 2020 9.760 9.760 9.670 9.690 147,825 -0.02(-0.21%)
Oct 23, 2020 9.730 9.780 9.700 9.710 160,300 -0.07(-0.72%)
Oct 22, 2020 9.760 9.780 9.700 9.780 361,902 +0.03(+0.31%)
Oct 21, 2020 9.800 9.800 9.740 9.750 674,450 -0.05(-0.51%)
Oct 20, 2020 9.790 9.800 9.700 9.800 24,999 +0.00(+0.00%)
Oct 19, 2020 9.770 9.810 9.770 9.800 261,431 +0.02(+0.20%)
Oct 16, 2020 9.750 9.790 9.750 9.780 7,100 -0.01(-0.10%)
Oct 15, 2020 9.850 9.850 9.720 9.790 331,949 -0.01(-0.10%)
Oct 14, 2020 9.850 9.890 9.800 9.800 334,428 +0.00(+0.00%)
Oct 13, 2020 9.820 9.910 9.770 9.800 47,061 +0.00(+0.00%)
Oct 12, 2020 9.800 9.990 9.790 9.800 179,375 +0.03(+0.31%)
Oct 09, 2020 9.810 9.810 9.760 9.770 354,000 -0.02(-0.15%)
Oct 08, 2020 9.850 9.850 9.770 9.785 127,320 -0.02(-0.15%)
Oct 07, 2020 9.780 9.840 9.750 9.800 238,988 +0.02(+0.20%)
Oct 06, 2020 9.840 9.900 9.760 9.780 884,224 -0.08(-0.81%)
Oct 05, 2020 9.950 9.950 9.820 9.860 824,979 -0.09(-0.90%)
Oct 02, 2020 9.890 9.950 9.880 9.950 80,300 +0.01(+0.10%)
Oct 01, 2020 9.950 9.980 9.900 9.940 2,674,171 +0.00(+0.00%)
Sep 30, 2020 10.00 10.00 9.920 9.940 61,188 +0.00(+0.00%)
Sep 29, 2020 10.03 10.03 9.910 9.940 92,562 -0.01(-0.10%)
Sep 28, 2020 10.05 10.06 9.910 9.950 265,312 +0.07(+0.71%)
Sep 25, 2020 9.970 9.970 9.870 9.880 367,100 +0.01(+0.10%)
Sep 24, 2020 9.930 9.935 9.870 9.870 79,964 -0.08(-0.80%)
Sep 23, 2020 9.930 9.950 9.920 9.950 48,764 +0.03(+0.30%)
Sep 22, 2020 10.04 10.04 9.910 9.920 69,736 -0.03(-0.30%)
Sep 21, 2020 9.930 10.08 9.930 9.950 618,902 +0.00(+0.00%)
Sep 18, 2020 10.00 10.00 9.930 9.950 357,800 +0.02(+0.20%)
Sep 17, 2020 10.48 10.48 9.930 9.930 71,738 -0.05(-0.50%)
Sep 16, 2020 9.970 10.01 9.920 9.980 50,087 +0.01(+0.10%)
Sep 15, 2020 9.980 10.00 9.900 9.970 71,688 -0.03(-0.30%)
Sep 14, 2020 10.05 10.10 9.950 10.00 49,177 +0.04(+0.40%)
Sep 11, 2020 10.05 10.10 9.920 9.960 47,600 +0.00(+0.00%)
Sep 10, 2020 10.00 10.03 9.836 9.960 1,758,528 -0.03(-0.30%)
Sep 09, 2020 10.00 10.01 9.910 9.990 1,775,622 +0.04(+0.40%)
Sep 08, 2020 10.27 10.27 9.915 9.950 82,469 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.