Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.233 3.277 3.176 3.216 11,855 +0.06(+1.94%)
Nov 29, 2023 3.224 3.277 3.137 3.154 6,166 -0.00(-0.14%)
Nov 28, 2023 3.102 3.189 3.102 3.159 10,336 +0.06(+1.83%)
Nov 27, 2023 3.146 3.247 3.102 3.102 19,332 +0.01(+0.28%)
Nov 24, 2023 3.119 3.172 3.058 3.093 17,879 +0.04(+1.43%)
Nov 22, 2023 3.006 3.101 3.006 3.050 30,746 -0.14(-4.38%)
Nov 21, 2023 3.154 3.189 3.093 3.189 11,450 +0.03(+1.11%)
Nov 20, 2023 3.137 3.224 3.076 3.154 12,910 -0.02(-0.55%)
Nov 17, 2023 3.032 3.268 3.023 3.172 28,197 +0.17(+5.52%)
Nov 16, 2023 3.085 3.093 2.918 3.006 27,747 -0.02(-0.58%)
Nov 15, 2023 3.102 3.208 2.988 3.023 28,152 -0.02(-0.57%)
Nov 14, 2023 3.058 3.095 2.945 3.041 35,160 -0.03(-0.85%)
Nov 13, 2023 3.058 3.094 3.058 3.067 18,997 -0.01(-0.31%)
Nov 10, 2023 2.927 3.093 2.927 3.076 7,078 +0.13(+4.47%)
Nov 09, 2023 3.054 3.084 2.918 2.945 9,993 -0.12(-4.01%)
Nov 08, 2023 2.971 3.091 2.971 3.068 16,049 +0.09(+2.96%)
Nov 07, 2023 3.058 3.084 2.971 2.980 10,601 -0.04(-1.45%)
Nov 06, 2023 2.997 3.058 2.980 3.023 17,759 -0.09(-2.81%)
Nov 03, 2023 3.251 3.251 3.077 3.111 47,008 -0.04(-1.25%)
Nov 02, 2023 3.119 3.347 2.945 3.150 23,930 +0.06(+1.84%)
Nov 01, 2023 2.910 3.154 2.910 3.093 29,860 +0.10(+3.51%)
Oct 31, 2023 2.901 3.041 2.752 2.988 22,322 +0.14(+4.75%)
Oct 30, 2023 2.761 2.875 2.639 2.853 22,818 +0.03(+1.08%)
Oct 27, 2023 2.910 2.927 2.814 2.822 9,475 -0.01(-0.31%)
Oct 26, 2023 2.805 2.918 2.805 2.831 8,871 -0.02(-0.61%)
Oct 25, 2023 2.840 2.901 2.796 2.849 22,856 -0.06(-2.10%)
Oct 24, 2023 2.892 2.988 2.813 2.910 23,569 -0.03(-0.90%)
Oct 23, 2023 2.953 3.058 2.910 2.936 16,788 -0.11(-3.73%)
Oct 20, 2023 3.076 3.197 2.997 3.050 11,558 -0.01(-0.29%)
Oct 19, 2023 3.111 3.204 2.936 3.058 55,432 -0.12(-3.90%)
Oct 18, 2023 3.189 3.251 3.137 3.182 10,558 -0.06(-1.83%)
Oct 17, 2023 3.285 3.285 3.155 3.242 10,821 -0.03(-1.07%)
Oct 16, 2023 3.294 3.471 3.129 3.277 20,627 +0.05(+1.43%)
Oct 13, 2023 3.198 3.320 3.067 3.231 33,222 +0.03(+1.02%)
Oct 12, 2023 3.294 3.351 3.198 3.198 41,182 -0.20(-5.91%)
Oct 11, 2023 3.486 3.531 3.303 3.399 96,778 -0.04(-1.27%)
Oct 10, 2023 3.451 3.468 3.393 3.443 103,065 +0.01(+0.25%)
Oct 09, 2023 3.443 3.443 3.367 3.434 30,808 +0.07(+2.00%)
Oct 06, 2023 3.392 3.443 3.341 3.367 25,070 -0.05(-1.48%)
Oct 05, 2023 3.392 3.443 3.350 3.418 21,612 +0.08(+2.40%)
Oct 04, 2023 3.359 3.367 3.300 3.338 44,697 +0.04(+1.15%)
Oct 03, 2023 3.426 3.426 3.300 3.300 16,648 +0.01(+0.26%)
Oct 02, 2023 3.418 3.419 3.291 3.291 18,782 -0.07(-2.01%)
Sep 29, 2023 3.333 3.451 3.270 3.359 11,457 +0.10(+3.10%)
Sep 28, 2023 3.308 3.308 3.199 3.258 31,339 -0.01(-0.26%)
Sep 27, 2023 3.274 3.283 3.258 3.266 2,247 +0.06(+1.84%)
Sep 26, 2023 3.263 3.287 3.207 3.207 16,034 -0.08(-2.31%)
Sep 25, 2023 3.300 3.283 3.215 3.283 10,612 +0.06(+1.83%)
Sep 22, 2023 3.308 3.308 3.199 3.224 15,738 +0.01(+0.26%)
Sep 21, 2023 3.283 3.346 3.199 3.215 29,895 -0.07(-2.05%)
Sep 20, 2023 3.291 3.308 3.270 3.283 19,278 -0.00(-0.00%)
Sep 19, 2023 3.384 3.384 3.283 3.283 99,023 -0.21(-6.02%)
Sep 18, 2023 3.502 3.532 3.400 3.493 30,135 +0.08(+2.47%)
Sep 15, 2023 3.476 3.579 3.367 3.409 10,910 +0.00(+0.00%)
Sep 14, 2023 3.493 3.514 3.409 3.409 16,603 -0.08(-2.41%)
Sep 13, 2023 3.502 3.556 3.426 3.493 7,171 +0.04(+1.22%)
Sep 12, 2023 3.460 3.489 3.375 3.451 16,218 +0.04(+1.23%)
Sep 11, 2023 3.527 3.552 3.333 3.409 28,570 -0.05(-1.50%)
Sep 08, 2023 3.493 3.493 3.393 3.461 10,299 -0.01(-0.20%)
Sep 07, 2023 3.350 3.493 3.350 3.468 6,195 +0.04(+1.10%)
Sep 06, 2023 3.418 3.468 3.266 3.430 23,120 -0.02(-0.61%)
Sep 05, 2023 3.367 3.493 3.367 3.451 17,271 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.