Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.480 7.480 7.060 7.060 647 -0.44(-5.87%)
Nov 25, 2022 7.500 62 -0.21(-2.72%)
Nov 23, 2022 7.410 7.920 6.940 7.710 3,782 -0.09(-1.15%)
Nov 21, 2022 7.800 7 +0.29(+3.86%)
Nov 18, 2022 7.510 7.510 7.510 7.510 164 -0.27(-3.47%)
Nov 17, 2022 7.280 7.780 7.280 7.780 611 +0.29(+3.87%)
Nov 16, 2022 7.780 7.780 7.390 7.490 8,387 -0.28(-3.61%)
Nov 15, 2022 7.070 7.771 7.070 7.771 5,014 -0.18(-2.26%)
Nov 14, 2022 7.770 7.950 7.770 7.950 6,464 +0.71(+9.81%)
Nov 11, 2022 7.140 7.240 7.140 7.240 8,880 +0.24(+3.43%)
Nov 10, 2022 6.850 7.000 6.830 7.000 2,531 +0.15(+2.19%)
Nov 09, 2022 6.650 6.880 6.600 6.850 2,730 -0.12(-1.72%)
Nov 08, 2022 7.010 7.010 6.970 6.970 307 -0.13(-1.83%)
Nov 07, 2022 7.230 7.230 6.650 7.100 1,106 +0.49(+7.41%)
Nov 04, 2022 6.603 6.613 6.600 6.610 4,003 +0.01(+0.15%)
Nov 03, 2022 6.250 6.600 6.210 6.600 602 -0.04(-0.60%)
Nov 02, 2022 6.640 6.640 6.640 6.640 329 +0.49(+7.97%)
Nov 01, 2022 6.330 6.400 6.150 6.150 976 -0.20(-3.15%)
Oct 31, 2022 6.250 6.350 6.250 6.350 667 +0.16(+2.58%)
Oct 28, 2022 6.180 6.190 6.180 6.190 453 +0.14(+2.31%)
Oct 27, 2022 6.050 6.050 6.050 6.050 637 -0.40(-6.20%)
Oct 26, 2022 6.200 6.450 6.200 6.450 351 +0.19(+3.04%)
Oct 25, 2022 6.260 6.260 6.260 6.260 541 -0.20(-3.10%)
Oct 24, 2022 6.540 6.540 6.332 6.460 738 -0.23(-3.44%)
Oct 21, 2022 6.210 6.700 6.210 6.690 1,425 -0.07(-1.04%)
Oct 19, 2022 6.760 45 +0.23(+3.52%)
Oct 18, 2022 6.890 7.100 6.500 6.530 2,075 -0.02(-0.31%)
Oct 17, 2022 6.570 6.590 6.540 6.550 665 -0.02(-0.30%)
Oct 14, 2022 6.570 6.800 6.570 6.570 331 -0.47(-6.68%)
Oct 13, 2022 7.040 7.040 7.040 7.040 221 -0.11(-1.54%)
Oct 12, 2022 7.150 7.150 7.100 7.150 1,088 -0.10(-1.38%)
Oct 11, 2022 7.280 7.280 7.250 7.250 347 -0.04(-0.55%)
Oct 10, 2022 7.290 7.290 7.290 7.290 480 -0.10(-1.35%)
Oct 07, 2022 7.100 7.390 7.100 7.390 881 -0.11(-1.47%)
Oct 06, 2022 7.180 7.500 7.180 7.500 403 +0.05(+0.67%)
Oct 04, 2022 7.450 14 +0.14(+1.92%)
Oct 03, 2022 7.330 7.330 7.310 7.310 671 -0.03(-0.41%)
Sep 30, 2022 7.340 7.340 7.340 7.340 210 -0.06(-0.81%)
Sep 29, 2022 7.500 7.500 7.110 7.400 1,841 +0.00(+0.00%)
Sep 28, 2022 7.060 7.500 7.060 7.400 3,165 -0.10(-1.33%)
Sep 27, 2022 7.450 7.540 7.450 7.500 2,047 +0.20(+2.74%)
Sep 26, 2022 7.500 7.500 7.300 7.300 1,043 +0.12(+1.67%)
Sep 22, 2022 7.180 108 -0.02(-0.28%)
Sep 21, 2022 7.200 7.200 7.200 7.200 364 -0.08(-1.10%)
Sep 20, 2022 6.780 7.350 6.780 7.280 1,082 -0.07(-0.95%)
Sep 19, 2022 7.100 7.350 7.100 7.350 1,662 -0.11(-1.46%)
Sep 16, 2022 7.449 7.500 7.449 7.459 2,527 -0.24(-3.13%)
Sep 15, 2022 7.500 7.700 7.500 7.700 1,277 -0.20(-2.53%)
Sep 14, 2022 7.821 7.900 7.821 7.900 389 +0.10(+1.28%)
Sep 13, 2022 7.950 7.950 7.680 7.800 1,746 -0.09(-1.19%)
Sep 12, 2022 7.950 7.950 7.640 7.894 2,210 +0.24(+3.19%)
Sep 09, 2022 7.950 8.000 7.640 7.650 1,929 -0.30(-3.77%)
Sep 08, 2022 7.937 7.950 7.937 7.950 891 -0.12(-1.49%)
Sep 07, 2022 8.080 8.080 7.800 8.070 1,746 +0.04(+0.50%)
Sep 06, 2022 7.820 8.030 7.600 8.030 4,349 +0.01(+0.17%)
Sep 02, 2022 8.060 8.060 7.800 8.016 1,593 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.