Indicators

GX Blockchain ETF (NQ: BKCH )

43.66 -0.30 (-0.68%)

Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	45.12	45.23	43.69	43.96	33,003	+1.26(+2.95%)
Sep 18, 2024	43.00	45.14	42.48	42.70	40,055	-0.55(-1.27%)
Sep 17, 2024	42.95	44.23	42.83	43.25	20,968	+1.22(+2.90%)
Sep 16, 2024	42.45	42.56	41.02	42.03	25,006	-1.26(-2.91%)
Sep 13, 2024	42.88	44.07	42.60	43.29	36,724	+0.52(+1.22%)
Sep 12, 2024	42.21	43.29	41.63	42.77	34,220	+0.44(+1.04%)
Sep 11, 2024	41.51	42.50	40.05	42.33	39,582	-0.16(-0.38%)
Sep 10, 2024	41.07	42.49	40.11	42.49	49,901	+1.49(+3.63%)
Sep 09, 2024	38.71	41.00	38.71	41.00	19,848	+3.20(+8.47%)
Sep 06, 2024	39.80	40.57	37.02	37.80	231,607	-2.07(-5.19%)
Sep 05, 2024	40.14	41.01	39.57	39.87	47,651	+0.62(+1.58%)
Sep 04, 2024	38.86	40.28	38.59	39.25	71,262	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.