Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.240 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 95.70 147.00 90.00 116.10 4,356 +17.10(+17.27%)
Nov 29, 2022 118.20 118.20 94.80 99.00 1,508 -18.30(-15.60%)
Nov 28, 2022 131.40 137.70 114.00 117.30 1,572 -19.50(-14.25%)
Nov 25, 2022 157.20 168.00 135.00 136.80 2,229 -1.50(-1.08%)
Nov 23, 2022 125.40 150.83 125.40 138.30 2,485 +3.30(+2.44%)
Nov 22, 2022 141.90 150.00 126.60 135.00 2,688 -19.50(-12.62%)
Nov 21, 2022 175.50 183.00 154.50 154.50 4,430 -19.80(-11.36%)
Nov 18, 2022 160.50 180.00 159.00 174.30 6,889 +14.40(+9.01%)
Nov 17, 2022 159.00 168.00 146.40 159.90 1,664 -6.60(-3.96%)
Nov 16, 2022 174.90 174.90 151.80 166.50 3,401 -10.50(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.