Indicators

GNMA Bond Ishares ETF (NQ: GNMA )

44.95 -0.04 (-0.09%)

Streaming Delayed Price Updated: 3:09 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	44.88	44.99	44.84	44.99	84,899	-0.03(-0.06%)
Sep 18, 2024	45.18	45.18	44.97	45.02	11,297	-0.08(-0.19%)
Sep 17, 2024	45.20	45.20	45.10	45.10	11,280	-0.15(-0.33%)
Sep 16, 2024	45.02	45.26	44.92	45.25	47,653	+0.16(+0.37%)
Sep 13, 2024	45.09	45.10	45.05	45.09	18,831	+0.02(+0.04%)
Sep 12, 2024	45.07	45.07	44.98	45.06	8,035	-0.04(-0.08%)
Sep 11, 2024	45.15	45.15	45.05	45.10	9,381	-0.04(-0.09%)
Sep 10, 2024	44.89	45.14	44.86	45.14	9,576	+0.17(+0.38%)
Sep 09, 2024	45.01	45.11	44.81	44.97	10,685	+0.05(+0.11%)
Sep 06, 2024	44.96	44.96	44.80	44.92	84,692	+0.07(+0.16%)
Sep 05, 2024	44.79	44.85	44.72	44.85	28,990	+0.06(+0.13%)
Sep 04, 2024	44.60	44.80	44.60	44.79	7,352	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.