Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

30.86 +0.48 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.024 4.231 3.941 4.231 59,326 +0.17(+4.08%)
Nov 27, 2002 4.107 4.148 3.982 4.065 27,168 +0.00(+0.00%)
Nov 26, 2002 4.024 4.065 3.982 4.065 32,905 -0.04(-1.01%)
Nov 25, 2002 3.609 4.107 3.609 4.107 124,390 +0.04(+1.02%)
Nov 22, 2002 3.775 4.065 3.775 4.065 5,809 +0.00(+0.00%)
Nov 21, 2002 3.899 4.107 3.816 4.065 8,027 +0.00(+0.00%)
Nov 20, 2002 3.650 4.148 3.609 4.065 52,046 +0.29(+7.69%)
Nov 19, 2002 3.443 3.858 3.443 3.775 5,592 +0.04(+1.11%)
Nov 18, 2002 3.443 3.733 3.443 3.733 6,846 +0.04(+1.12%)
Nov 15, 2002 3.692 3.733 3.567 3.692 2,266 -0.04(-1.11%)
Nov 14, 2002 3.526 3.733 3.526 3.733 6,460 +0.00(+0.00%)
Nov 13, 2002 3.526 3.733 3.526 3.733 4,724 +0.00(+0.00%)
Nov 12, 2002 3.485 3.775 2.696 3.733 37,606 -0.08(-2.17%)
Nov 11, 2002 3.816 3.816 3.567 3.816 3,664 +0.08(+2.22%)
Nov 08, 2002 3.485 3.733 2.323 3.733 5,375 +0.25(+7.14%)
Nov 07, 2002 4.024 4.024 2.945 3.485 13,306 -0.46(-11.58%)
Nov 06, 2002 3.816 4.065 3.816 3.941 9,184 +0.04(+1.06%)
Nov 05, 2002 3.775 3.982 3.775 3.899 7,979 +0.17(+4.44%)
Nov 04, 2002 3.526 3.816 3.526 3.733 5,833 +0.29(+8.43%)
Nov 01, 2002 3.194 3.443 3.194 3.443 2,434 +0.25(+7.79%)
Oct 31, 2002 2.945 3.236 2.489 3.194 18,393 +0.29(+10.00%)
Oct 30, 2002 2.904 2.904 2.904 2.904 24 -0.21(-6.67%)
Oct 29, 2002 3.277 3.277 2.904 3.111 3,189 -0.17(-5.06%)
Oct 28, 2002 3.153 3.277 3.153 3.277 602 +0.17(+5.33%)
Oct 25, 2002 2.696 3.115 2.696 3.111 144 -0.04(-1.32%)
Oct 24, 2002 2.904 3.153 2.821 3.153 1,759 -0.08(-2.56%)
Oct 23, 2002 3.028 3.236 2.945 3.236 1,205 +0.08(+2.63%)
Oct 22, 2002 3.111 3.153 2.945 3.153 2,241 +0.04(+1.33%)
Oct 21, 2002 3.319 3.319 3.111 3.111 1,615 -0.25(-7.41%)
Oct 18, 2002 3.070 3.194 2.945 3.360 1,084 +0.17(+5.19%)
Oct 17, 2002 3.277 3.277 3.111 3.194 4,965 +0.04(+1.32%)
Oct 16, 2002 3.153 3.153 3.111 3.153 4,917 -0.04(-1.30%)
Oct 15, 2002 2.904 3.277 2.900 3.194 8,111 +0.50(+18.46%)
Oct 14, 2002 2.908 2.908 2.530 2.696 5,231 -0.25(-8.45%)
Oct 11, 2002 3.236 3.402 2.945 2.945 3,302 +0.04(+1.43%)
Oct 10, 2002 2.991 2.991 2.904 2.904 1,325 -0.21(-6.67%)
Oct 09, 2002 3.111 3.111 3.111 3.111 1,711 -0.21(-6.25%)
Oct 08, 2002 2.904 3.319 2.904 3.319 3,013 +0.13(+4.03%)
Oct 07, 2002 3.153 3.194 3.111 3.190 20,249 -0.01(-0.26%)
Oct 04, 2002 3.111 3.198 2.904 3.198 615 +0.04(+1.31%)
Oct 03, 2002 3.028 3.157 3.028 3.157 2,314 +0.00(+0.13%)
Oct 02, 2002 3.111 3.277 2.904 3.153 4,724 +0.04(+1.33%)
Oct 01, 2002 3.111 3.402 2.904 3.111 2,482 -0.17(-5.06%)
Sep 30, 2002 3.236 3.402 3.194 3.277 11,860 +0.00(+0.00%)
Sep 27, 2002 3.319 3.480 3.277 3.277 964 +0.00(+0.00%)
Sep 26, 2002 3.443 3.485 3.277 3.277 4,005 -0.17(-4.82%)
Sep 25, 2002 3.443 3.526 3.443 3.443 3,302 +0.00(+0.00%)
Sep 24, 2002 3.485 3.485 3.443 3.443 819 +0.12(+3.75%)
Sep 23, 2002 3.360 3.816 3.319 3.319 5,399 -0.41(-11.11%)
Sep 20, 2002 3.563 3.733 3.563 3.733 2,892 +0.17(+4.65%)
Sep 19, 2002 3.319 3.609 3.319 3.567 6,508 +0.17(+4.88%)
Sep 18, 2002 3.692 3.775 3.402 3.402 17,188 -0.29(-7.97%)
Sep 17, 2002 3.733 3.858 3.485 3.696 5,279 -0.08(-2.09%)
Sep 16, 2002 3.854 3.854 3.775 3.775 3,222 +0.00(+0.00%)
Sep 13, 2002 3.733 3.899 3.733 3.775 2,724 -0.20(-5.11%)
Sep 12, 2002 3.978 3.978 3.978 3.978 867 +0.04(+0.95%)
Sep 11, 2002 3.899 4.065 3.899 3.941 3,037 +0.05(+1.17%)
Sep 10, 2002 3.775 3.895 3.775 3.895 771 +0.08(+2.07%)
Sep 09, 2002 3.941 4.107 3.816 3.816 5,833 +0.00(+0.00%)
Sep 06, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Sep 05, 2002 3.816 3.816 3.816 3.816 168 -0.29(-7.07%)
Sep 04, 2002 4.148 4.190 3.941 4.107 4,990 +0.17(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.