Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.730 -0.010 (-0.15%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.128 3.358 3.128 3.349 20,874 +0.16(+5.17%)
Nov 29, 2022 3.193 3.399 3.177 3.185 39,353 -0.12(-3.49%)
Nov 28, 2022 3.259 3.366 3.259 3.300 22,083 +0.07(+2.30%)
Nov 25, 2022 3.218 3.366 3.135 3.226 14,477 +0.01(+0.26%)
Nov 23, 2022 3.177 3.284 3.160 3.218 8,704 +0.06(+1.82%)
Nov 22, 2022 3.053 3.292 3.053 3.160 19,401 +0.03(+1.05%)
Nov 21, 2022 3.201 3.272 2.954 3.127 36,920 -0.04(-1.30%)
Nov 18, 2022 3.160 3.259 3.086 3.168 18,116 +0.04(+1.32%)
Nov 17, 2022 3.127 3.177 3.086 3.127 5,801 -0.02(-0.52%)
Nov 16, 2022 3.374 3.374 3.112 3.144 36,561 -0.24(-7.06%)
Nov 15, 2022 3.456 3.530 3.308 3.382 27,445 -0.07(-1.91%)
Nov 14, 2022 3.530 3.621 3.234 3.448 124,094 -0.30(-7.91%)
Nov 11, 2022 3.500 3.744 3.500 3.744 138,086 +0.24(+6.98%)
Nov 10, 2022 3.405 3.516 3.374 3.500 64,370 +0.13(+3.74%)
Nov 09, 2022 3.390 3.413 3.342 3.374 63,366 +0.02(+0.71%)
Nov 08, 2022 3.390 3.390 3.279 3.350 33,619 +0.02(+0.47%)
Nov 07, 2022 3.303 3.374 3.161 3.334 30,777 +0.13(+3.93%)
Nov 04, 2022 3.177 3.299 3.068 3.208 32,857 +0.02(+0.49%)
Nov 03, 2022 3.066 3.193 3.027 3.193 22,070 +0.20(+6.58%)
Nov 02, 2022 3.027 3.059 2.897 2.995 23,489 -0.02(-0.78%)
Nov 01, 2022 2.893 3.019 2.877 3.019 11,016 +0.12(+4.08%)
Oct 31, 2022 2.854 2.972 2.806 2.901 17,073 +0.05(+1.66%)
Oct 28, 2022 2.680 2.880 2.578 2.854 30,754 +0.13(+4.93%)
Oct 27, 2022 2.814 2.846 2.587 2.720 43,837 -0.09(-3.36%)
Oct 26, 2022 2.893 2.925 2.798 2.814 12,163 -0.11(-3.77%)
Oct 25, 2022 2.925 2.956 2.846 2.925 15,387 +0.02(+0.54%)
Oct 24, 2022 2.917 2.917 2.893 2.909 7,375 +0.00(+0.00%)
Oct 21, 2022 2.988 2.995 2.893 2.909 12,761 -0.02(-0.81%)
Oct 20, 2022 2.940 2.972 2.932 2.932 7,735 -0.04(-1.33%)
Oct 19, 2022 3.003 3.035 2.932 2.972 6,693 +0.01(+0.27%)
Oct 18, 2022 2.988 3.019 2.934 2.964 15,555 +0.00(+0.00%)
Oct 17, 2022 2.917 3.043 2.893 2.964 19,971 +0.02(+0.80%)
Oct 14, 2022 3.066 3.074 2.940 2.940 12,094 -0.03(-1.06%)
Oct 13, 2022 2.972 2.972 2.901 2.972 5,026 +0.04(+1.34%)
Oct 12, 2022 2.932 2.969 2.893 2.932 19,702 +0.00(+0.00%)
Oct 11, 2022 2.893 3.007 2.893 2.932 16,058 +0.04(+1.36%)
Oct 10, 2022 3.011 3.011 2.893 2.893 9,524 -0.06(-1.87%)
Oct 07, 2022 2.995 2.995 2.917 2.948 6,948 +0.00(+0.00%)
Oct 06, 2022 3.059 3.193 2.948 2.948 11,769 -0.10(-3.36%)
Oct 05, 2022 3.129 3.224 3.035 3.051 18,379 -0.06(-2.03%)
Oct 04, 2022 3.043 3.216 2.980 3.114 36,131 +0.15(+5.05%)
Oct 03, 2022 2.956 3.129 2.917 2.964 21,478 +0.07(+2.45%)
Sep 30, 2022 2.846 2.925 2.830 2.893 16,665 +0.04(+1.38%)
Sep 29, 2022 2.964 2.988 2.704 2.854 20,580 -0.15(-4.99%)
Sep 28, 2022 3.035 3.090 2.988 3.003 18,131 -0.06(-1.80%)
Sep 27, 2022 3.059 3.129 3.051 3.059 7,405 +0.02(+0.52%)
Sep 26, 2022 3.137 3.295 3.043 3.043 27,793 -0.12(-3.74%)
Sep 23, 2022 3.366 3.539 3.114 3.161 20,889 -0.23(-6.74%)
Sep 22, 2022 3.571 3.571 3.366 3.390 10,918 -0.14(-4.02%)
Sep 21, 2022 3.547 3.587 3.468 3.532 15,919 -0.06(-1.75%)
Sep 20, 2022 3.618 3.626 3.547 3.595 9,038 -0.02(-0.44%)
Sep 19, 2022 3.555 3.736 3.555 3.610 18,051 -0.15(-3.98%)
Sep 16, 2022 3.579 3.768 3.557 3.760 59,533 +0.21(+6.00%)
Sep 15, 2022 3.602 3.613 3.547 3.547 9,178 -0.09(-2.39%)
Sep 14, 2022 3.618 3.792 3.579 3.634 17,393 +0.08(+2.13%)
Sep 13, 2022 3.721 3.847 3.558 3.558 11,134 -0.12(-3.13%)
Sep 12, 2022 3.579 3.783 3.579 3.673 10,706 +0.09(+2.64%)
Sep 09, 2022 3.461 3.584 3.461 3.579 21,224 +0.06(+1.57%)
Sep 08, 2022 3.642 3.748 3.461 3.524 35,779 -0.17(-4.69%)
Sep 07, 2022 3.886 3.914 3.681 3.697 30,500 -0.18(-4.67%)
Sep 06, 2022 3.981 4.018 3.729 3.878 45,724 -0.10(-2.57%)
Sep 02, 2022 4.036 4.068 3.981 3.981 10,502 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.