Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.678 8.712 8.529 8.669 264,604 +0.03(+0.33%)
Nov 29, 2012 8.664 8.759 8.535 8.640 245,427 -0.00(-0.06%)
Nov 28, 2012 8.559 8.697 8.559 8.645 93,830 +0.03(+0.33%)
Nov 27, 2012 8.602 8.621 8.516 8.616 92,856 +0.01(+0.11%)
Nov 26, 2012 8.592 8.845 8.535 8.607 155,269 +0.09(+1.07%)
Nov 23, 2012 8.525 8.525 8.414 8.516 12,142 +0.03(+0.34%)
Nov 21, 2012 8.177 8.487 8.177 8.487 23,812 +0.26(+3.19%)
Nov 20, 2012 8.253 8.268 8.096 8.225 82,230 -0.01(-0.17%)
Nov 19, 2012 8.153 8.333 8.153 8.239 52,081 +0.08(+0.94%)
Nov 16, 2012 8.125 8.244 7.962 8.163 158,526 -0.02(-0.23%)
Nov 15, 2012 8.282 8.397 8.148 8.182 117,190 -0.07(-0.87%)
Nov 14, 2012 8.497 8.497 8.253 8.253 75,546 -0.25(-2.97%)
Nov 13, 2012 8.502 8.611 8.502 8.506 49,403 +0.00(+0.00%)
Nov 12, 2012 8.435 8.592 8.435 8.506 24,168 +0.10(+1.14%)
Nov 09, 2012 8.401 8.543 8.387 8.411 64,355 -0.02(-0.23%)
Nov 08, 2012 8.435 8.535 8.430 8.430 30,591 -0.00(-0.06%)
Nov 07, 2012 8.545 8.669 8.411 8.435 71,153 -0.20(-2.32%)
Nov 06, 2012 8.411 8.736 8.411 8.635 153,076 +0.26(+3.08%)
Nov 05, 2012 8.344 8.540 8.301 8.378 68,658 +0.05(+0.63%)
Nov 02, 2012 8.640 8.640 8.311 8.325 58,560 -0.03(-0.40%)
Nov 01, 2012 8.382 8.468 8.349 8.358 62,390 -0.02(-0.28%)
Oct 31, 2012 8.540 8.549 8.330 8.382 112,462 -0.13(-1.51%)
Oct 26, 2012 8.449 8.511 8.511 8.511 34,146 +0.09(+1.02%)
Oct 25, 2012 8.478 8.478 8.378 8.425 144,118 -0.01(-0.11%)
Oct 24, 2012 8.502 8.506 8.425 8.435 68,031 +0.01(+0.17%)
Oct 23, 2012 8.463 8.473 8.406 8.420 44,198 +0.02(+0.23%)
Oct 19, 2012 8.487 8.562 8.311 8.401 81,581 -0.10(-1.12%)
Oct 18, 2012 8.559 8.559 8.449 8.497 26,393 -0.06(-0.72%)
Oct 17, 2012 8.592 8.592 8.518 8.559 18,967 -0.02(-0.22%)
Oct 16, 2012 8.387 8.654 8.311 8.578 102,232 +0.24(+2.86%)
Oct 15, 2012 8.406 8.487 8.306 8.339 110,997 -0.07(-0.80%)
Oct 12, 2012 8.339 8.483 8.339 8.406 56,212 +0.05(+0.57%)
Oct 11, 2012 8.535 8.554 8.315 8.358 78,292 -0.13(-1.52%)
Oct 10, 2012 8.559 8.588 8.473 8.487 75,828 -0.09(-1.06%)
Oct 09, 2012 8.740 8.740 8.540 8.578 51,735 -0.12(-1.43%)
Oct 08, 2012 8.750 8.783 8.688 8.702 46,163 -0.04(-0.49%)
Oct 05, 2012 8.764 8.764 8.690 8.745 42,023 +0.03(+0.33%)
Oct 04, 2012 8.721 8.736 8.673 8.716 30,059 +0.04(+0.50%)
Oct 03, 2012 8.683 8.712 8.616 8.673 36,824 +0.02(+0.28%)
Oct 02, 2012 8.716 8.736 8.588 8.650 53,861 -0.04(-0.44%)
Oct 01, 2012 8.645 8.712 8.626 8.688 19,981 +0.14(+1.62%)
Sep 28, 2012 8.673 8.721 8.540 8.549 76,585 -0.17(-1.92%)
Sep 27, 2012 8.707 8.740 8.673 8.716 58,520 +0.04(+0.44%)
Sep 26, 2012 8.506 8.755 8.363 8.678 79,972 +0.17(+2.02%)
Sep 25, 2012 8.721 8.721 8.478 8.506 128,444 -0.17(-1.98%)
Sep 24, 2012 8.654 8.731 8.621 8.678 87,639 +0.03(+0.39%)
Sep 21, 2012 8.817 8.817 8.502 8.645 165,593 -0.04(-0.49%)
Sep 20, 2012 8.640 8.755 8.635 8.688 78,059 -0.03(-0.33%)
Sep 19, 2012 8.774 8.800 8.669 8.716 98,244 -0.02(-0.22%)
Sep 18, 2012 8.726 8.821 8.626 8.736 137,062 -0.02(-0.27%)
Sep 17, 2012 8.807 8.817 8.669 8.759 63,142 -0.03(-0.38%)
Sep 14, 2012 8.774 8.845 8.688 8.793 78,824 +0.06(+0.71%)
Sep 13, 2012 8.640 8.764 8.588 8.731 100,045 +0.10(+1.11%)
Sep 12, 2012 8.568 8.635 8.525 8.635 81,692 +0.07(+0.84%)
Sep 11, 2012 8.540 8.583 8.525 8.564 79,895 +0.05(+0.56%)
Sep 10, 2012 8.463 8.583 8.451 8.516 42,658 +0.03(+0.34%)
Sep 07, 2012 8.463 8.588 8.401 8.487 74,915 +0.07(+0.85%)
Sep 06, 2012 8.401 8.483 8.387 8.416 143,261 +0.02(+0.23%)
Sep 05, 2012 8.463 8.463 8.339 8.397 106,209 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.