Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 48.50 49.33 47.62 48.40 65,553 +0.54(+1.13%)
Nov 29, 2007 49.01 49.20 47.79 47.86 38,042 -0.89(-1.83%)
Nov 28, 2007 47.11 48.98 47.11 48.75 44,255 +2.06(+4.41%)
Nov 27, 2007 45.63 47.50 45.63 46.69 40,752 +1.11(+2.44%)
Nov 26, 2007 49.41 49.41 45.47 45.58 45,892 -3.72(-7.55%)
Nov 23, 2007 47.01 49.90 47.01 49.30 27,210 +2.14(+4.54%)
Nov 21, 2007 45.82 47.85 45.09 47.16 31,686 +1.16(+2.52%)
Nov 20, 2007 46.05 46.69 45.07 46.00 56,888 -0.13(-0.28%)
Nov 19, 2007 47.24 47.62 45.50 46.13 36,311 -1.71(-3.57%)
Nov 16, 2007 49.16 49.44 47.05 47.84 47,144 -1.20(-2.45%)
Nov 15, 2007 49.53 50.26 48.68 49.04 37,398 -0.82(-1.64%)
Nov 14, 2007 50.65 51.94 49.61 49.86 61,879 -0.54(-1.07%)
Nov 13, 2007 47.95 50.51 47.95 50.40 41,221 +2.91(+6.13%)
Nov 12, 2007 47.56 49.73 47.32 47.49 49,243 -0.21(-0.44%)
Nov 09, 2007 45.44 48.03 45.33 47.70 28,766 +1.65(+3.58%)
Nov 08, 2007 44.69 46.27 44.40 46.05 35,523 +1.36(+3.04%)
Nov 07, 2007 46.03 46.66 44.45 44.69 40,675 -1.99(-4.26%)
Nov 06, 2007 45.98 46.68 45.50 46.68 50,184 +0.81(+1.77%)
Nov 05, 2007 45.95 46.59 45.56 45.87 38,811 -0.75(-1.61%)
Nov 02, 2007 45.91 47.12 45.30 46.62 39,759 +0.62(+1.35%)
Nov 01, 2007 48.90 49.46 45.65 46.00 72,374 -3.57(-7.20%)
Oct 31, 2007 49.02 49.78 48.69 49.57 32,392 +0.85(+1.74%)
Oct 30, 2007 48.49 49.05 48.49 48.72 32,680 -0.62(-1.26%)
Oct 29, 2007 48.96 49.42 48.96 49.34 54,931 +0.73(+1.50%)
Oct 26, 2007 47.98 49.15 47.25 48.61 76,261 +1.39(+2.94%)
Oct 25, 2007 44.90 47.25 44.90 47.22 119,278 +2.52(+5.64%)
Oct 24, 2007 44.95 45.35 43.56 44.70 93,479 -0.25(-0.56%)
Oct 23, 2007 47.50 47.50 44.93 44.95 105,363 -2.56(-5.39%)
Oct 22, 2007 46.13 47.66 46.13 47.51 42,500 +1.26(+2.72%)
Oct 19, 2007 47.79 47.79 46.18 46.25 45,466 -1.62(-3.38%)
Oct 18, 2007 48.65 48.65 47.51 47.87 59,178 -1.04(-2.13%)
Oct 17, 2007 50.11 50.21 48.07 48.91 58,124 -0.70(-1.41%)
Oct 16, 2007 50.53 50.70 49.40 49.61 88,397 -0.99(-1.96%)
Oct 15, 2007 51.74 51.98 50.38 50.60 52,700 -1.32(-2.54%)
Oct 12, 2007 51.95 52.45 51.73 51.92 20,149 -0.22(-0.42%)
Oct 11, 2007 52.83 52.83 51.56 52.14 75,593 -0.63(-1.19%)
Oct 10, 2007 53.19 53.22 52.20 52.77 47,273 -0.42(-0.79%)
Oct 09, 2007 53.19 53.31 52.43 53.19 40,891 +0.11(+0.21%)
Oct 08, 2007 53.30 53.30 52.80 53.08 15,663 -0.33(-0.62%)
Oct 05, 2007 53.24 53.50 52.50 53.41 72,794 +0.31(+0.58%)
Oct 04, 2007 53.61 54.17 53.09 53.10 86,071 -0.20(-0.38%)
Oct 03, 2007 53.77 54.18 53.27 53.30 30,404 -0.89(-1.64%)
Oct 02, 2007 53.34 54.36 53.03 54.19 39,661 +1.12(+2.11%)
Oct 01, 2007 52.50 53.84 52.50 53.07 76,524 +0.42(+0.80%)
Sep 28, 2007 53.21 53.39 52.60 52.65 74,713 -0.70(-1.31%)
Sep 27, 2007 52.82 53.35 52.59 53.35 39,703 +0.80(+1.52%)
Sep 26, 2007 52.83 53.11 52.40 52.55 65,700 -0.06(-0.11%)
Sep 25, 2007 52.28 52.82 52.28 52.61 59,100 -0.10(-0.19%)
Sep 24, 2007 52.76 53.01 52.50 52.71 73,674 -0.20(-0.38%)
Sep 21, 2007 53.70 53.89 52.28 52.91 110,196 -0.27(-0.51%)
Sep 20, 2007 52.89 53.27 52.31 53.18 61,244 +0.03(+0.06%)
Sep 19, 2007 52.00 53.34 51.93 53.15 85,735 +1.15(+2.21%)
Sep 18, 2007 50.04 52.00 49.11 52.00 63,986 +2.25(+4.52%)
Sep 17, 2007 50.00 50.00 49.15 49.75 38,747 -0.29(-0.58%)
Sep 14, 2007 49.06 50.04 48.75 50.04 26,865 +0.67(+1.36%)
Sep 13, 2007 49.75 50.27 49.04 49.37 21,932 -0.19(-0.38%)
Sep 12, 2007 50.21 50.70 49.40 49.56 31,360 -0.52(-1.04%)
Sep 11, 2007 49.01 50.09 48.75 50.08 36,528 +1.21(+2.48%)
Sep 10, 2007 50.62 50.68 48.02 48.87 119,948 -0.88(-1.77%)
Sep 07, 2007 49.84 50.10 49.46 49.75 55,175 -1.11(-2.18%)
Sep 06, 2007 50.14 50.91 49.85 50.86 17,864 +0.98(+1.96%)
Sep 05, 2007 50.26 50.34 49.68 49.88 13,017 -0.81(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.