Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 38.55 38.55 38.10 38.32 12,900 +0.07(+0.18%)
Nov 27, 2002 38.50 38.50 38.10 38.25 9,000 +0.20(+0.53%)
Nov 26, 2002 38.44 38.44 38.00 38.05 18,100 -0.48(-1.25%)
Nov 25, 2002 38.08 38.67 38.08 38.53 20,000 +0.07(+0.18%)
Nov 22, 2002 38.02 38.48 38.02 38.46 20,600 +0.43(+1.13%)
Nov 21, 2002 37.95 38.16 37.95 38.03 22,500 +0.08(+0.21%)
Nov 20, 2002 37.81 38.00 37.81 37.95 20,600 +0.00(+0.00%)
Nov 19, 2002 38.30 38.30 37.90 37.95 20,500 -0.19(-0.50%)
Nov 18, 2002 38.13 38.29 38.00 38.14 6,100 -0.11(-0.29%)
Nov 15, 2002 38.10 38.45 38.05 38.25 25,400 -0.64(-1.65%)
Nov 14, 2002 37.93 38.92 37.76 38.89 40,300 +0.93(+2.45%)
Nov 13, 2002 37.99 38.10 37.85 37.96 37,600 -0.14(-0.37%)
Nov 12, 2002 37.72 38.10 37.72 38.10 29,100 +0.40(+1.06%)
Nov 11, 2002 37.50 37.80 37.50 37.70 13,900 +0.18(+0.48%)
Nov 08, 2002 37.55 37.89 37.46 37.52 13,300 +0.06(+0.16%)
Nov 07, 2002 37.89 37.89 37.46 37.46 17,700 -0.43(-1.13%)
Nov 06, 2002 37.12 37.89 36.90 37.89 30,000 +0.79(+2.13%)
Nov 05, 2002 37.66 37.84 36.83 37.10 5,100 -0.78(-2.06%)
Nov 04, 2002 37.76 37.90 37.76 37.88 5,100 +0.30(+0.80%)
Nov 01, 2002 36.43 37.75 36.43 37.58 13,400 +0.73(+1.98%)
Oct 31, 2002 36.84 36.92 36.27 36.85 5,600 +0.20(+0.55%)
Oct 30, 2002 36.36 36.82 35.95 36.65 14,645 +0.39(+1.08%)
Oct 29, 2002 36.13 36.26 35.95 36.26 43,400 +0.12(+0.33%)
Oct 28, 2002 36.00 36.50 35.90 36.14 98,800 +0.14(+0.39%)
Oct 25, 2002 35.83 36.40 35.83 36.00 11,600 +0.11(+0.31%)
Oct 24, 2002 36.00 36.09 35.80 35.89 19,100 -0.01(-0.02%)
Oct 23, 2002 35.77 35.90 35.53 35.90 4,500 +0.25(+0.71%)
Oct 22, 2002 36.03 36.20 35.65 35.65 3,400 -0.57(-1.59%)
Oct 21, 2002 36.75 36.75 36.22 36.22 1,900 -0.44(-1.20%)
Oct 18, 2002 36.69 36.86 36.42 36.66 5,500 -0.03(-0.08%)
Oct 17, 2002 36.90 36.90 36.51 36.69 4,400 +0.28(+0.77%)
Oct 16, 2002 37.10 37.10 36.28 36.41 20,800 -0.66(-1.78%)
Oct 15, 2002 37.10 37.29 36.84 37.07 11,200 +0.30(+0.82%)
Oct 14, 2002 37.42 37.59 36.63 36.77 26,200 -0.19(-0.51%)
Oct 11, 2002 36.08 37.10 35.75 36.96 6,700 +0.67(+1.85%)
Oct 10, 2002 36.60 36.60 36.00 36.29 9,600 -0.15(-0.41%)
Oct 09, 2002 37.00 37.23 36.44 36.44 21,700 -0.81(-2.17%)
Oct 08, 2002 37.13 37.46 37.00 37.25 6,000 +0.05(+0.13%)
Oct 07, 2002 37.21 37.40 37.16 37.20 6,600 -0.23(-0.61%)
Oct 04, 2002 37.56 37.83 37.20 37.43 72,300 -0.25(-0.66%)
Oct 03, 2002 37.72 37.75 37.56 37.68 5,700 -0.07(-0.19%)
Oct 02, 2002 37.94 37.95 37.75 37.75 5,200 -0.09(-0.24%)
Oct 01, 2002 37.71 38.15 37.23 37.84 40,300 +0.21(+0.56%)
Sep 30, 2002 37.63 37.75 37.42 37.63 20,400 +0.12(+0.32%)
Sep 27, 2002 38.00 38.20 37.50 37.51 110,400 -0.09(-0.24%)
Sep 26, 2002 37.70 37.70 37.33 37.60 14,800 +0.05(+0.13%)
Sep 25, 2002 37.40 37.60 37.05 37.55 23,300 +0.25(+0.67%)
Sep 24, 2002 37.21 37.50 37.21 37.30 30,913 +0.09(+0.24%)
Sep 23, 2002 38.13 38.19 37.21 37.21 6,410 -1.19(-3.10%)
Sep 20, 2002 38.68 39.57 38.00 38.40 28,800 -0.57(-1.46%)
Sep 19, 2002 39.08 39.31 38.76 38.97 7,300 -0.13(-0.33%)
Sep 18, 2002 39.40 39.50 39.04 39.10 14,800 -0.38(-0.96%)
Sep 17, 2002 39.70 39.70 39.40 39.48 3,200 -0.22(-0.55%)
Sep 16, 2002 40.00 40.00 39.61 39.70 2,312 +0.07(+0.18%)
Sep 13, 2002 39.34 39.75 39.26 39.63 9,500 +0.29(+0.74%)
Sep 12, 2002 40.00 40.00 39.32 39.34 8,650 -0.41(-1.03%)
Sep 11, 2002 39.99 40.00 39.50 39.75 8,200 -0.22(-0.55%)
Sep 10, 2002 40.00 40.00 39.71 39.97 21,100 +0.05(+0.13%)
Sep 09, 2002 39.29 40.00 39.15 39.92 9,600 +0.06(+0.15%)
Sep 06, 2002 39.30 39.86 39.30 39.86 3,600 +0.54(+1.37%)
Sep 05, 2002 39.78 39.91 39.29 39.32 4,000 -0.47(-1.18%)
Sep 04, 2002 39.67 40.13 39.39 39.79 11,700 +0.23(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.