Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2040 2072 2016 2017 92 +26.65(+1.34%)
Nov 27, 2020 1990 1990 1990 1990 100 -6.25(-0.31%)
Nov 25, 2020 1996 1996 1996 1996 500 +19.55(+0.99%)
Nov 24, 2020 1977 1977 1977 1977 21 +91.58(+4.86%)
Nov 20, 2020 1885 1885 1885 0 +87.12(+4.85%)
Nov 19, 2020 1798 1798 1798 1798 1 -51.85(-2.80%)
Nov 18, 2020 1835 1850 1835 1850 4 -15.15(-0.81%)
Nov 17, 2020 1865 1865 1865 1865 13 +114.00(+6.51%)
Nov 12, 2020 1751 1751 1751 0 +19.00(+1.10%)
Nov 11, 2020 1732 1732 1732 1732 6 -0.20(-0.01%)
Nov 06, 2020 1732 1732 1732 0 +74.20(+4.48%)
Nov 05, 2020 1658 1658 1658 1658 1 +25.00(+1.53%)
Nov 03, 2020 1633 1633 1633 0 +23.01(+1.43%)
Oct 30, 2020 1610 1610 1610 0 -23.67(-1.45%)
Oct 22, 2020 1634 1634 1634 0 -41.34(-2.47%)
Oct 19, 2020 1675 1675 1675 0 -23.00(-1.35%)
Oct 14, 2020 1698 1698 1698 0 +108.00(+6.79%)
Oct 05, 2020 1590 1590 1590 0 +120.00(+8.16%)
Sep 24, 2020 1470 1470 1470 0 -27.75(-1.85%)
Sep 22, 2020 1498 1498 1498 0 -46.25(-3.00%)
Sep 18, 2020 1544 1544 1544 0 -17.00(-1.09%)
Sep 09, 2020 1561 1561 1561 0 +28.00(+1.83%)
Sep 04, 2020 1533 1533 1533 0 -33.26(-2.12%)
Sep 02, 2020 1566 1566 1566 0 +38.26(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.