Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.400 5.400 5.400 5.400 186 -0.25(-4.36%)
Nov 29, 2005 5.646 5.646 5.646 5.646 0 +0.00(+0.00%)
Nov 28, 2005 5.646 5.646 5.646 5.646 572 -0.05(-0.95%)
Nov 25, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 23, 2005 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 22, 2005 5.700 5.700 5.700 5.700 526 -0.10(-1.72%)
Nov 21, 2005 5.800 5.800 5.800 5.800 390 +0.05(+0.87%)
Nov 18, 2005 5.750 5.750 5.750 5.750 200 -0.05(-0.86%)
Nov 17, 2005 5.800 5.800 5.800 5.800 1,000 +0.25(+4.50%)
Nov 16, 2005 5.550 5.550 5.350 5.550 4,822 +0.20(+3.74%)
Nov 15, 2005 5.350 5.350 5.250 5.350 2,558 +0.05(+0.94%)
Nov 14, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 11, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 10, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 09, 2005 5.300 5.300 5.300 5.300 42,400 +0.06(+1.15%)
Nov 08, 2005 5.240 5.240 5.240 5.240 208 +0.00(+0.00%)
Nov 07, 2005 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Nov 04, 2005 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Nov 03, 2005 5.240 5.300 5.240 5.240 1,956 -0.01(-0.19%)
Nov 02, 2005 5.250 5.250 5.250 5.250 100 +0.10(+1.94%)
Nov 01, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 31, 2005 4.900 5.150 5.150 5.150 204 +0.25(+5.10%)
Oct 28, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 27, 2005 4.900 4.900 4.900 4.900 312 +0.00(+0.00%)
Oct 26, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 25, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 24, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 21, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 20, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 19, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 18, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 17, 2005 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 14, 2005 4.900 4.900 4.900 4.900 1,000 -0.16(-3.16%)
Oct 13, 2005 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Oct 12, 2005 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Oct 11, 2005 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Oct 10, 2005 5.000 5.060 5.060 5.060 1,000 +0.06(+1.20%)
Oct 07, 2005 5.000 5.000 5.000 5.000 130 +0.00(+0.00%)
Oct 06, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 05, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 04, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 03, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 30, 2005 5.000 5.000 5.000 32,300 +0.00(+0.00%)
Sep 29, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 28, 2005 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Sep 27, 2005 5.000 5.000 5.000 5.000 2,354 -0.07(-1.38%)
Sep 26, 2005 5.070 5.070 5.070 5.070 29,900 -0.10(-1.93%)
Sep 23, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Sep 22, 2005 5.170 5.170 5.170 5.170 700 +0.07(+1.37%)
Sep 21, 2005 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 20, 2005 5.100 5.100 5.000 5.100 4,124 -0.11(-2.11%)
Sep 19, 2005 5.210 5.210 5.210 5.210 600 +0.21(+4.20%)
Sep 16, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 15, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 14, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 13, 2005 5.000 5.000 5.000 5.000 200 -0.25(-4.76%)
Sep 12, 2005 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 09, 2005 5.250 5.250 5.250 5.250 200 +0.10(+1.94%)
Sep 08, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 07, 2005 5.150 5.150 5.150 5.150 200 +0.00(+0.00%)
Sep 06, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 02, 2005 5.150 5.150 5.050 5.150 950 +0.22(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.