Skip to main content

Isuzu Motors Ltd ADR (OP: ISUZY )

12.70 -0.26 (-2.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 47.27 47.27 47.27 0 +1.74(+3.82%)
Nov 17, 2011 45.53 45.53 45.53 0 -0.76(-1.64%)
Nov 14, 2011 46.29 46.29 46.29 0 +2.92(+6.73%)
Nov 04, 2011 43.37 43.37 43.37 0 +0.52(+1.21%)
Nov 02, 2011 42.85 42.85 42.85 0 -0.55(-1.27%)
Oct 31, 2011 43.40 43.40 43.40 0 -0.40(-0.91%)
Oct 28, 2011 43.50 43.80 43.50 43.80 6,870 +3.70(+9.23%)
Oct 20, 2011 40.10 40.10 40.10 0 -1.22(-2.95%)
Oct 19, 2011 41.32 41.32 41.32 41.32 171 -1.09(-2.57%)
Oct 18, 2011 42.41 42.41 42.41 42.41 200 +1.76(+4.33%)
Oct 12, 2011 40.65 40.65 40.65 0 -0.83(-2.00%)
Oct 10, 2011 41.48 41.48 41.48 0 +0.48(+1.17%)
Oct 07, 2011 41.27 41.27 41.00 41.00 442 +0.18(+0.44%)
Oct 05, 2011 40.82 40.82 40.82 0 -0.48(-1.16%)
Oct 04, 2011 41.15 41.30 41.15 41.30 655 -2.66(-6.05%)
Sep 30, 2011 43.96 43.96 43.96 43.96 0 +1.01(+2.35%)
Sep 29, 2011 42.90 42.95 42.77 42.95 2,800 +1.57(+3.79%)
Sep 28, 2011 41.38 41.38 41.38 41.38 200 +1.39(+3.48%)
Sep 26, 2011 39.99 39.99 39.99 39.99 0 -2.28(-5.39%)
Sep 21, 2011 42.27 42.27 42.27 0 +0.25(+0.59%)
Sep 16, 2011 42.02 42.02 42.02 0 +1.61(+3.98%)
Sep 15, 2011 40.41 40.41 40.41 40.41 200 +0.43(+1.08%)
Sep 14, 2011 39.98 39.98 39.98 39.98 200 -0.41(-1.02%)
Sep 09, 2011 40.39 40.39 40.39 40.39 0 -0.41(-1.00%)
Sep 08, 2011 40.80 40.80 40.80 40.80 200 -1.19(-2.83%)
Sep 07, 2011 42.15 42.15 41.99 41.99 400 +0.59(+1.43%)
Sep 06, 2011 41.23 41.65 41.23 41.40 600 -5.03(-10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.