Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

13.12 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	41.62	41.62	41.62	41.62	0	-0.09(-0.22%)
Nov 09, 2010	41.71	41.71	41.71	41.71	0	+0.24(+0.58%)
Nov 08, 2010	40.95	41.47	40.95	41.47	3,520	+2.61(+6.72%)
Nov 04, 2010		38.86	38.86	38.86	0	+0.61(+1.59%)
Nov 01, 2010		38.25	38.25	38.25	0	-1.45(-3.65%)
Oct 27, 2010		39.70	39.70	39.70	0	+1.20(+3.12%)
Oct 25, 2010	38.28	38.50	38.28	38.50	1,600	-0.45(-1.16%)
Oct 20, 2010		38.95	38.95	38.95	0	+0.10(+0.26%)
Oct 18, 2010		38.85	38.85	38.85	0	-1.60(-3.96%)
Oct 07, 2010		40.45	40.45	40.45	0	+0.15(+0.37%)
Oct 04, 2010		40.30	40.30	40.30	0	+0.75(+1.90%)
Oct 01, 2010	39.09	39.55	39.09	39.55	400	+4.13(+11.66%)
Sep 24, 2010		35.42	35.42	35.42	0	-0.24(-0.67%)
Sep 21, 2010		35.66	35.66	35.66	0	+0.16(+0.45%)
Sep 20, 2010	35.75	35.75	35.50	35.50	1,000	+1.55(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.