Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.100 3.100 3.100 3.100 0 -0.26(-7.74%)
Nov 19, 2013 3.360 3.360 3.360 0 +0.21(+6.67%)
Nov 15, 2013 3.150 3.150 3.150 0 -0.20(-5.97%)
Nov 14, 2013 3.350 3.350 3.350 3.350 13,700 +0.35(+11.67%)
Nov 12, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 11, 2013 3.000 3.000 3.000 3.000 464 -0.35(-10.45%)
Oct 03, 2013 3.350 3.350 3.350 0 +0.03(+0.90%)
Oct 02, 2013 3.300 3.320 3.300 3.320 3,011 -0.12(-3.49%)
Sep 25, 2013 3.440 3.440 3.440 0 -0.01(-0.29%)
Sep 23, 2013 3.450 3.450 3.450 0 +0.07(+2.07%)
Sep 18, 2013 3.380 3.380 3.380 0 +0.18(+5.62%)
Sep 12, 2013 3.200 3.200 3.200 0 -0.12(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.