Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

29.25 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 23.42 23.42 23.42 0 -0.47(-1.97%)
Nov 14, 2019 23.89 23.89 23.89 0 -0.94(-3.79%)
Nov 13, 2019 24.83 24.83 24.83 2 +0.00(+0.00%)
Nov 12, 2019 24.83 24.83 24.83 24.83 100 +1.30(+5.52%)
Oct 30, 2019 23.53 23.53 23.53 0 -0.47(-1.96%)
Oct 29, 2019 24.00 24.00 24.00 24.00 200 +0.14(+0.60%)
Oct 28, 2019 23.86 23.86 23.86 23.86 143 +0.57(+2.44%)
Oct 25, 2019 23.29 23.29 23.29 23.29 100 +0.42(+1.84%)
Oct 21, 2019 22.87 22.87 22.87 0 +0.15(+0.66%)
Oct 17, 2019 22.72 22.72 22.72 0 -0.27(-1.19%)
Oct 08, 2019 22.99 22.99 22.99 0 +0.00(+0.00%)
Oct 01, 2019 22.99 22.99 22.99 0 -0.06(-0.24%)
Sep 30, 2019 23.05 23.05 23.05 23.05 13,300 -0.26(-1.12%)
Sep 27, 2019 23.11 23.31 23.11 23.31 400 -0.42(-1.77%)
Sep 26, 2019 23.73 23.73 23.73 12 +0.00(+0.00%)
Sep 25, 2019 23.47 23.73 23.47 23.73 600 +0.44(+1.89%)
Sep 24, 2019 23.29 23.29 23.29 23.29 500 +0.04(+0.17%)
Sep 23, 2019 23.25 23.25 23.25 23.25 300 +0.02(+0.09%)
Sep 18, 2019 23.23 23.23 23.23 0 -0.28(-1.19%)
Sep 17, 2019 23.51 23.51 23.51 23.51 100 +1.01(+4.47%)
Sep 16, 2019 22.50 22.50 22.50 10 +0.00(+0.00%)
Sep 10, 2019 22.50 22.50 22.50 0 +0.63(+2.88%)
Sep 06, 2019 21.88 21.88 21.88 0 +0.68(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.