Indicators

Komatsu Ltd (OP: KMTUF )

29.25 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		32.00	32.00	32.00	0	-0.02(-0.05%)
Nov 17, 2017		32.02	32.02	32.02	0	-0.84(-2.57%)
Nov 14, 2017		32.86	32.86	32.86	14,000	-1.14(-3.35%)
Nov 09, 2017		34.00	34.00	34.00	0	-0.00(-0.00%)
Nov 07, 2017		34.00	34.00	34.00	0	+0.63(+1.89%)
Nov 03, 2017		33.37	33.37	33.37	0	-0.29(-0.86%)
Nov 01, 2017		33.66	33.66	33.66	5	+1.25(+3.86%)
Oct 31, 2017	32.41	32.41	32.41	32.41	1,162	-0.85(-2.56%)
Oct 27, 2017		33.26	33.26	33.26	1	+0.84(+2.58%)
Oct 25, 2017		32.42	32.42	32.42	0	-0.15(-0.45%)
Oct 24, 2017	31.51	32.57	31.51	32.57	407	+0.91(+2.87%)
Oct 16, 2017		31.66	31.66	31.66	0	+2.55(+8.76%)
Oct 10, 2017		29.11	29.11	29.11	50	-0.07(-0.24%)
Oct 05, 2017		29.18	29.18	29.18	0	+0.90(+3.20%)
Sep 29, 2017		28.28	28.28	28.28	424	+0.28(+0.99%)
Sep 27, 2017		28.00	28.00	28.00	0	-0.14(-0.50%)
Sep 25, 2017		28.14	28.14	28.14	0	-0.94(-3.23%)
Sep 22, 2017	29.10	29.10	29.08	29.08	400	+0.17(+0.59%)
Sep 21, 2017	28.91	28.92	28.91	28.91	600	+1.41(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.