Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.2032 0.2032 0.2032 0 -0.02(-10.33%)
Nov 25, 2019 0.2266 0.2266 0.2266 0 +0.01(+5.69%)
Nov 22, 2019 0.2144 0.2144 0.2144 0.2144 500 -0.01(-4.33%)
Nov 21, 2019 0.2241 0.2241 0.2241 0.2241 19,994 +0.01(+5.21%)
Nov 19, 2019 0.2130 0.2130 0.2130 0 -0.00(-1.30%)
Nov 18, 2019 0.2382 0.2382 0.2158 0.2158 16,500 -234.28(-99.91%)
Nov 15, 2019 234.50 234.50 234.50 234.50 100 +234.27(+101900.87%)
Nov 14, 2019 0.2299 0.2299 0.2299 0.2299 500 -0.01(-2.87%)
Nov 13, 2019 0.2303 0.2367 0.2303 0.2367 13,000 +0.00(+0.98%)
Nov 11, 2019 0.2344 0.2344 0.2344 0 -0.01(-5.86%)
Nov 08, 2019 0.2490 0.2490 0.2490 0.2490 14,500 -237.25(-99.90%)
Nov 05, 2019 237.50 237.50 237.50 0 -5.50(-2.26%)
Nov 04, 2019 243.00 243.00 243.00 243.00 1 +242.77(+104641.38%)
Nov 01, 2019 0.2320 0.2320 0.2320 0.2320 5,000 -0.02(-7.20%)
Oct 28, 2019 0.2500 0.2500 0.2500 0 -0.02(-6.65%)
Oct 24, 2019 0.2678 0.2678 0.2678 0 +0.02(+9.48%)
Oct 22, 2019 0.2446 0.2446 0.2446 0 +0.01(+4.09%)
Oct 21, 2019 0.2350 0.2350 0.2350 0.2350 15,000 +0.01(+4.44%)
Oct 17, 2019 0.2250 0.2250 0.2250 0 +0.06(+38.04%)
Oct 11, 2019 0.1630 0.1630 0.1630 0 -0.00(-1.09%)
Oct 03, 2019 0.1648 0.1648 0.1648 0 +0.00(+1.60%)
Sep 27, 2019 0.1622 0.1622 0.1622 0 -0.00(-2.17%)
Sep 26, 2019 0.1658 0.1658 0.1658 0.1658 40,000 -0.03(-16.35%)
Sep 18, 2019 0.1982 0.1982 0.1982 0 +0.00(+0.97%)
Sep 17, 2019 0.1888 0.1963 0.1888 0.1963 15,000 +0.03(+17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.