Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

71.57 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 59.80 59.80 59.80 71 +0.00(+0.00%)
Nov 25, 2020 59.80 59.80 59.80 0 +0.30(+0.50%)
Nov 24, 2020 59.50 59.50 59.50 59.50 242 +0.00(+0.00%)
Nov 16, 2020 59.50 59.50 59.50 0 +1.00(+1.71%)
Nov 13, 2020 58.50 58.50 58.50 58.50 400 +0.10(+0.16%)
Nov 12, 2020 58.40 58.40 58.40 58.40 129 +4.40(+8.16%)
Nov 11, 2020 54.00 54.00 54.00 45 +0.00(+0.00%)
Nov 10, 2020 56.00 56.00 54.00 54.00 1,855 +4.25(+8.54%)
Nov 05, 2020 49.75 49.75 49.75 0 -0.75(-1.49%)
Oct 29, 2020 50.50 50.50 50.50 0 +0.00(+0.00%)
Oct 28, 2020 50.50 50.50 50.50 78 +0.00(+0.00%)
Oct 21, 2020 50.50 50.50 50.50 0 +0.00(+0.00%)
Oct 15, 2020 50.50 50.50 50.50 0 -0.13(-0.25%)
Oct 14, 2020 50.63 50.63 50.63 50.63 1,036 +1.38(+2.80%)
Oct 13, 2020 49.25 49.25 49.25 53 +0.00(+0.00%)
Oct 12, 2020 49.25 49.25 49.25 15 +0.00(+0.00%)
Oct 07, 2020 49.25 49.25 49.25 0 -2.25(-4.37%)
Oct 01, 2020 51.50 51.50 51.50 0 +1.00(+1.98%)
Sep 25, 2020 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 24, 2020 50.50 50.50 50.50 50.50 458 -4.50(-8.18%)
Sep 18, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 16, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 11, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 09, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 08, 2020 55.00 55.00 55.00 72 +0.00(+0.00%)
Sep 04, 2020 55.00 55.00 55.00 55.00 100 -2.00(-3.51%)
Sep 03, 2020 57.00 57.00 57.00 57.00 3,870 +0.25(+0.44%)
Sep 02, 2020 56.75 56.75 56.75 56.75 3,700 +0.75(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.