Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.80 +1.03 (+3.35%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 23.75 0 -0.56(-2.30%)
Nov 28, 2022 24.31 1,201 +0.30(+1.26%)
Nov 25, 2022 24.01 24.01 24.01 24.01 11,626 -0.10(-0.43%)
Nov 23, 2022 24.00 24.27 24.00 24.11 2,863 +0.91(+3.92%)
Nov 22, 2022 23.85 23.85 23.20 23.20 9,832 -0.36(-1.53%)
Nov 21, 2022 23.56 23.56 23.56 23.56 500 -0.94(-3.84%)
Nov 16, 2022 24.50 0 -0.60(-2.41%)
Nov 14, 2022 25.10 16 -0.35(-1.36%)
Nov 11, 2022 25.45 25.45 25.45 25.45 400 +1.80(+7.61%)
Nov 04, 2022 23.65 35 -0.19(-0.80%)
Nov 03, 2022 23.70 23.84 23.70 23.84 34,427 -0.46(-1.89%)
Nov 02, 2022 24.40 24.40 24.14 24.30 3,864 +0.60(+2.53%)
Oct 26, 2022 23.70 20 +1.33(+5.95%)
Oct 24, 2022 22.37 117 +0.47(+2.15%)
Oct 13, 2022 21.90 0 +0.25(+1.15%)
Oct 12, 2022 21.60 21.65 21.60 21.65 5,910 +0.00(+0.00%)
Oct 10, 2022 21.65 15 -0.06(-0.28%)
Oct 06, 2022 21.71 0 +0.06(+0.28%)
Oct 04, 2022 21.65 1,025 +0.58(+2.75%)
Sep 27, 2022 21.07 815 -0.31(-1.45%)
Sep 26, 2022 21.57 21.57 21.38 21.38 2,000 -2.07(-8.83%)
Sep 21, 2022 23.45 45 +0.57(+2.51%)
Sep 19, 2022 22.88 35 -0.38(-1.61%)
Sep 14, 2022 23.25 0 -0.65(-2.72%)
Sep 13, 2022 23.90 23.90 23.90 23.90 178 +0.81(+3.51%)
Sep 09, 2022 23.09 90 -0.10(-0.43%)
Sep 08, 2022 23.19 23.19 23.19 23.19 172 -0.35(-1.49%)
Sep 07, 2022 22.83 23.54 22.83 23.54 1,748 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.