Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.80 +1.03 (+3.35%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	6.910	6.910	6.910	6.910	100	+0.45(+6.88%)
Nov 11, 2015		6.465	6.465	6.465	0	-0.45(-6.44%)
Nov 05, 2015		6.910	6.910	6.910	0	+0.20(+2.98%)
Nov 03, 2015		6.710	6.710	6.710	0	+0.12(+1.82%)
Nov 02, 2015	6.550	6.760	6.550	6.590	5,110	+0.09(+1.38%)
Oct 30, 2015	6.500	6.500	6.500	6.500	45,100	+0.23(+3.67%)
Oct 29, 2015	6.270	6.270	6.270	6.270	1,000	-0.23(-3.54%)
Oct 26, 2015		6.500	6.500	6.500	0	+0.00(+0.00%)
Oct 16, 2015		6.500	6.500	6.500	0	+0.10(+1.56%)
Oct 13, 2015		6.400	6.400	6.400	0	-0.20(-3.03%)
Oct 07, 2015		6.600	6.600	6.600	0	+0.24(+3.77%)
Oct 05, 2015		6.360	6.360	6.360	0	+0.06(+0.95%)
Oct 01, 2015		6.300	6.300	6.300	0	+0.30(+5.09%)
Sep 25, 2015		5.995	5.995	5.995	0	+0.21(+3.59%)
Sep 21, 2015		5.787	5.787	5.787	0	-0.15(-2.58%)
Sep 15, 2015		5.940	5.940	5.940	0	-0.05(-0.83%)
Sep 14, 2015	5.990	5.990	5.990	5.990	500	+0.15(+2.57%)
Sep 10, 2015		5.840	5.840	5.840	0	+0.06(+1.08%)
Sep 08, 2015		5.777	5.777	5.777	0	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.