Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.77 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 2.260 2.260 2.260 0 +0.06(+2.73%)
Nov 23, 2011 2.200 2.200 2.200 0 -0.14(-5.98%)
Nov 10, 2011 2.340 2.340 2.340 0 -0.07(-2.90%)
Nov 09, 2011 2.420 2.420 2.410 2.410 1,700 +0.02(+0.84%)
Nov 04, 2011 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Nov 03, 2011 2.390 2.390 2.390 2.390 400 +0.04(+1.70%)
Oct 26, 2011 2.350 2.350 2.350 0 +0.15(+6.82%)
Oct 25, 2011 2.200 2.200 2.200 2.200 10,000 -0.10(-4.35%)
Oct 19, 2011 2.300 2.300 2.300 0 -0.07(-2.95%)
Oct 18, 2011 2.370 2.370 2.370 2.370 100 -0.03(-1.25%)
Oct 17, 2011 2.430 2.430 2.400 2.400 12,400 -0.04(-1.64%)
Oct 14, 2011 2.440 2.440 2.400 2.440 24,500 +0.00(+0.00%)
Oct 13, 2011 2.420 2.440 2.420 2.440 13,813 +0.10(+4.27%)
Oct 12, 2011 2.340 2.340 2.340 2.340 400 +0.51(+27.87%)
Oct 04, 2011 1.830 1.830 1.830 0 +0.00(+0.00%)
Oct 03, 2011 1.830 1.830 1.830 1.830 430 -0.04(-2.14%)
Sep 30, 2011 1.870 1.870 1.870 1.870 230 -0.22(-10.53%)
Sep 28, 2011 2.090 2.090 2.090 2.090 0 +0.12(+6.09%)
Sep 22, 2011 1.970 1.970 1.970 1.970 0 -0.14(-6.64%)
Sep 14, 2011 2.110 2.110 2.110 0 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.