Indicators

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.1807	0.1807	0.1807	0	+0.02(+11.54%)
Nov 18, 2019		0.1620	0.1620	0.1620	0	+0.00(+0.00%)
Nov 15, 2019	0.1620	0.1620	0.1620	0.1620	100	-0.02(-10.00%)
Oct 25, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 24, 2019	0.2040	0.2040	0.1940	0.2000	6,304	+0.01(+5.26%)
Oct 23, 2019	0.2050	0.2230	0.1900	0.1900	62,500	-0.04(-15.56%)
Oct 18, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 11, 2019		0.2250	0.2250	0.2250	0	-0.00(-1.96%)
Oct 09, 2019		0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Oct 08, 2019	0.2295	0.2295	0.2295	0.2295	106	-0.00(-0.22%)
Oct 04, 2019		0.2300	0.2300	0.2300	0	+0.02(+9.00%)
Oct 03, 2019	0.2110	0.2110	0.2110	0.2110	1,225	-0.01(-6.22%)
Oct 01, 2019		0.2250	0.2250	0.2250	0	-0.01(-2.60%)
Sep 19, 2019		0.2310	0.2310	0.2310	0	-0.01(-5.71%)
Sep 17, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Sep 16, 2019	0.2538	0.2538	0.2500	0.2500	1,372	+0.01(+2.04%)
Sep 10, 2019		0.2450	0.2450	0.2450	0	-0.01(-5.30%)
Sep 09, 2019	0.2580	0.2587	0.2580	0.2587	3,000	+0.01(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.