Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.4249 0.4249 0.4249 0 +0.00(+0.00%)
Nov 28, 2018 0.4250 0.4250 0.4249 0.4249 6,114 +0.02(+6.22%)
Nov 27, 2018 0.4136 0.4136 0.4000 0.4000 6,000 -0.02(-4.76%)
Nov 07, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 05, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 02, 2018 0.4200 0.4200 0.4200 0.4200 1,500 +0.04(+9.95%)
Nov 01, 2018 0.3820 0.3820 0.3820 0.3820 3,000 +0.01(+3.24%)
Oct 26, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 24, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 23, 2018 0.3740 0.3740 0.3700 0.3700 6,664 -0.01(-3.14%)
Oct 18, 2018 0.3820 0.3820 0.3820 0 -0.02(-4.50%)
Oct 15, 2018 0.4000 0.4000 0.4000 0 -0.03(-7.54%)
Oct 12, 2018 0.4326 0.4326 0.4326 0.4326 1,000 -0.01(-3.00%)
Oct 09, 2018 0.4460 0.4460 0.4460 0 +0.00(+0.59%)
Oct 08, 2018 0.4424 0.4434 0.4424 0.4434 626 +0.02(+5.57%)
Sep 27, 2018 0.4200 0.4200 0.4200 0 -0.05(-9.74%)
Sep 26, 2018 0.4653 0.4653 0.4653 0.4653 1,000 -0.01(-1.81%)
Sep 25, 2018 0.4739 0.4739 0.4739 8 +0.00(+0.00%)
Sep 21, 2018 0.4739 0.4739 0.4739 0 +0.00(+0.83%)
Sep 18, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 17, 2018 0.4700 0.4700 0.4700 0.4700 2,500 -0.04(-7.84%)
Sep 14, 2018 0.4850 0.5100 0.4800 0.5100 4,400 -0.02(-3.04%)
Sep 12, 2018 0.5260 0.5260 0.5260 0 +0.00(+0.00%)
Sep 05, 2018 0.5260 0.5260 0.5260 0 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.