Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8960 0.8960 0.8960 0.8960 500 -0.00(-0.32%)
Nov 27, 2017 0.8989 0.8989 0.8989 0 -0.02(-2.29%)
Nov 22, 2017 0.9200 0.9200 0.9200 0 -0.02(-2.11%)
Nov 15, 2017 0.9398 0.9398 0.9398 0 +0.02(+1.94%)
Nov 13, 2017 0.9219 0.9219 0.9219 0 -0.05(-4.96%)
Nov 08, 2017 0.9700 0.9700 0.9700 0 -0.03(-2.81%)
Nov 06, 2017 0.9980 0.9980 0.9980 0 -0.02(-2.16%)
Nov 03, 2017 0.9900 1.020 0.9900 1.020 1,980 +0.02(+2.41%)
Nov 02, 2017 0.9960 0.9960 0.9960 0.9960 1,904 -0.01(-1.39%)
Nov 01, 2017 1.010 1.010 1.010 1.010 400 +0.01(+0.98%)
Oct 30, 2017 1.000 1.000 1.000 0 +0.00(+0.02%)
Oct 27, 2017 1.000 1.000 1.000 1.000 6,000 -0.02(-1.96%)
Oct 25, 2017 1.020 1.020 1.020 0 +0.02(+2.00%)
Oct 24, 2017 0.9800 1.000 0.9800 1.000 10,200 -0.02(-1.96%)
Oct 20, 2017 1.020 1.020 1.020 0 +0.03(+2.51%)
Oct 17, 2017 0.9950 0.9950 0.9950 0 -0.06(-5.24%)
Oct 12, 2017 1.050 1.050 1.050 10 +0.05(+5.00%)
Oct 11, 2017 1.000 1.000 1.000 1.000 236 -0.05(-4.49%)
Oct 06, 2017 1.047 1.047 1.047 77 +0.01(+0.67%)
Oct 05, 2017 1.040 1.040 1.040 1.040 145 -0.03(-2.80%)
Oct 04, 2017 1.070 1.070 1.070 1.070 1,000 +0.05(+4.90%)
Oct 02, 2017 1.020 1.020 1.020 0 +0.06(+6.25%)
Sep 29, 2017 1.000 1.000 0.9600 0.9600 18,420 +0.01(+1.04%)
Sep 28, 2017 0.9700 0.9700 0.9501 0.9501 3,464 +0.01(+1.07%)
Sep 27, 2017 0.9760 0.9760 0.9400 0.9400 3,625 -0.04(-4.08%)
Sep 26, 2017 0.9800 0.9800 0.9800 0.9800 1,000 +0.05(+5.13%)
Sep 25, 2017 0.9380 0.9380 0.9322 0.9322 4,225 -0.02(-1.87%)
Sep 22, 2017 0.9524 0.9576 0.9500 0.9500 21,283 -0.02(-1.87%)
Sep 21, 2017 0.9658 0.9681 0.9658 0.9681 12,660 -0.02(-2.21%)
Sep 18, 2017 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Sep 15, 2017 0.9600 0.9600 0.9400 0.9400 2,081 +0.03(+3.10%)
Sep 14, 2017 0.9117 0.9117 0.9117 0.9117 1,097 +0.00(+0.39%)
Sep 13, 2017 0.9500 0.9500 0.9082 0.9082 3,890 -0.03(-2.76%)
Sep 12, 2017 0.9340 0.9340 0.9340 0.9340 1,007 +0.04(+4.94%)
Sep 08, 2017 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Sep 07, 2017 0.9100 0.9100 0.8700 0.8700 13,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.