Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.320 1.320 1.320 1.320 100 -0.02(-1.49%)
Nov 27, 2015 1.390 1.390 1.340 1.340 7,590 -0.07(-4.96%)
Nov 24, 2015 1.410 1.410 1.410 0 -0.01(-0.70%)
Nov 23, 2015 1.426 1.426 1.420 1.420 12,745 -0.03(-2.20%)
Nov 20, 2015 1.452 1.452 1.452 1.452 3,000 +0.03(+2.25%)
Nov 18, 2015 1.420 1.420 1.420 0 +0.06(+4.41%)
Nov 17, 2015 1.363 1.363 1.350 1.360 6,852 -0.01(-0.73%)
Nov 13, 2015 1.370 1.370 1.370 0 -0.04(-2.84%)
Nov 12, 2015 1.420 1.420 1.410 1.410 18,894 -0.04(-2.76%)
Nov 11, 2015 1.458 1.460 1.450 1.450 4,206 +0.00(+0.00%)
Nov 10, 2015 1.470 1.470 1.450 1.450 287 -0.08(-5.23%)
Nov 09, 2015 1.530 1.530 1.530 1.530 3,964 +0.00(+0.00%)
Nov 06, 2015 1.550 1.550 1.530 1.530 12,322 -0.02(-1.29%)
Nov 05, 2015 1.550 1.550 1.550 1.550 975 -0.02(-1.27%)
Nov 04, 2015 1.570 1.570 1.570 1.570 6,059 -0.01(-0.63%)
Nov 03, 2015 1.580 1.580 1.580 1.580 8,901 +0.01(+0.64%)
Nov 02, 2015 1.570 1.570 1.570 1.570 3,709 -0.02(-1.26%)
Oct 30, 2015 1.590 1.590 1.590 1.590 100 +0.06(+3.92%)
Oct 29, 2015 1.510 1.530 1.510 1.530 3,100 -0.02(-1.29%)
Oct 28, 2015 1.550 1.550 1.550 1.550 500 +0.01(+0.65%)
Oct 27, 2015 1.540 1.540 1.540 1.540 10,000 -0.00(-0.26%)
Oct 26, 2015 1.550 1.550 1.540 1.544 2,512 -0.01(-0.39%)
Oct 23, 2015 1.560 1.560 1.550 1.550 12,378 +0.01(+0.65%)
Oct 22, 2015 1.510 1.540 1.510 1.540 3,957 +0.03(+1.99%)
Oct 21, 2015 1.510 1.510 1.510 1.510 2,469 -0.01(-0.66%)
Oct 20, 2015 1.520 1.520 1.520 1.520 3,000 +0.03(+2.01%)
Oct 19, 2015 1.510 1.510 1.490 1.490 5,430 -0.01(-0.67%)
Oct 16, 2015 1.500 1.540 1.500 1.500 2,680 -0.03(-1.96%)
Oct 15, 2015 1.530 1.530 1.530 1.530 5,401 -0.03(-1.92%)
Oct 14, 2015 1.590 1.590 1.560 1.560 11,839 +0.04(+2.63%)
Oct 08, 2015 1.520 1.520 1.520 0 +0.00(+0.00%)
Oct 07, 2015 1.550 1.550 1.520 1.520 3,578 +0.04(+2.70%)
Oct 02, 2015 1.480 1.480 1.480 0 +0.01(+0.68%)
Oct 01, 2015 1.470 1.476 1.470 1.470 6,743 +0.07(+5.00%)
Sep 29, 2015 1.400 1.400 1.400 0 -0.01(-0.71%)
Sep 28, 2015 1.420 1.420 1.400 1.410 71,797 +0.01(+0.71%)
Sep 25, 2015 1.430 1.430 1.400 1.400 512 +0.03(+2.19%)
Sep 24, 2015 1.376 1.376 1.370 1.370 511 +0.00(+0.00%)
Sep 23, 2015 1.370 1.370 1.370 1.370 10,242 +0.00(+0.00%)
Sep 22, 2015 1.370 1.380 1.370 1.370 100,317 +0.12(+9.60%)
Sep 18, 2015 1.250 1.250 1.250 0 -0.02(-1.57%)
Sep 17, 2015 1.262 1.280 1.260 1.270 9,023 -0.01(-0.78%)
Sep 16, 2015 1.280 1.280 1.280 1.280 8,000 +0.06(+4.92%)
Sep 15, 2015 1.230 1.235 1.220 1.220 13,430 +0.00(+0.00%)
Sep 14, 2015 1.260 1.260 1.220 1.220 11,400 -0.01(-0.97%)
Sep 11, 2015 1.232 1.232 1.232 1.232 2,842 +0.03(+2.24%)
Sep 10, 2015 1.190 1.205 1.190 1.205 5,390 +0.00(+0.00%)
Sep 09, 2015 1.205 1.205 1.205 1.205 1,506 -0.00(-0.41%)
Sep 08, 2015 1.210 1.210 1.210 1.210 1,361 +0.04(+3.42%)
Sep 04, 2015 1.170 1.170 1.170 0 -0.04(-3.31%)
Sep 03, 2015 1.225 1.225 1.210 1.210 3,350 +0.00(+0.00%)
Sep 02, 2015 1.225 1.225 1.210 1.210 534 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.