Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.940 4.160 3.940 4.160 207,367 +0.20(+5.05%)
Nov 29, 2011 3.950 4.000 3.930 3.960 105,475 +0.01(+0.25%)
Nov 28, 2011 3.890 3.970 3.890 3.950 236,102 +0.40(+11.27%)
Nov 25, 2011 3.580 3.580 3.500 3.550 276,054 -0.05(-1.39%)
Nov 23, 2011 3.730 3.730 3.580 3.600 257,305 -0.13(-3.49%)
Nov 22, 2011 3.760 3.760 3.660 3.730 200,075 +0.19(+5.37%)
Nov 21, 2011 3.550 3.660 3.530 3.540 186,104 -0.26(-6.84%)
Nov 18, 2011 3.780 3.920 3.780 3.800 211,141 +0.12(+3.26%)
Nov 17, 2011 3.750 3.780 3.670 3.680 371,164 -0.12(-3.16%)
Nov 16, 2011 3.810 3.950 3.800 3.800 252,706 -0.18(-4.52%)
Nov 15, 2011 3.960 4.000 3.890 3.980 166,410 +0.01(+0.25%)
Nov 14, 2011 3.890 4.000 3.850 3.970 84,213 +0.22(+5.87%)
Nov 11, 2011 3.710 3.830 3.710 3.750 391,581 +0.05(+1.35%)
Nov 10, 2011 3.690 3.730 3.640 3.700 375,876 -0.03(-0.80%)
Nov 09, 2011 3.860 3.860 3.700 3.730 199,827 -0.21(-5.33%)
Nov 08, 2011 3.780 3.940 3.780 3.940 177,503 +0.16(+4.23%)
Nov 07, 2011 3.860 3.880 3.750 3.780 157,577 -0.09(-2.33%)
Nov 04, 2011 3.880 4.000 3.800 3.870 177,187 -0.02(-0.51%)
Nov 03, 2011 3.890 3.920 3.770 3.890 266,635 -0.07(-1.77%)
Nov 02, 2011 3.860 4.000 3.860 3.960 212,091 +0.10(+2.59%)
Nov 01, 2011 3.790 3.890 3.790 3.860 161,766 +0.05(+1.31%)
Oct 31, 2011 3.930 3.930 3.810 3.810 120,471 -0.12(-3.05%)
Oct 28, 2011 3.990 4.030 3.920 3.930 126,740 +0.08(+2.08%)
Oct 27, 2011 3.850 3.880 3.720 3.850 175,504 +0.26(+7.24%)
Oct 26, 2011 3.540 3.620 3.510 3.590 171,632 +0.02(+0.56%)
Oct 25, 2011 3.520 3.610 3.510 3.570 223,565 +0.05(+1.42%)
Oct 24, 2011 3.420 3.550 3.420 3.520 73,562 +0.20(+6.02%)
Oct 21, 2011 3.270 3.320 3.220 3.320 116,205 +0.05(+1.53%)
Oct 20, 2011 3.250 3.320 3.150 3.270 113,941 -0.02(-0.61%)
Oct 19, 2011 3.370 3.420 3.250 3.290 144,542 -0.31(-8.61%)
Oct 18, 2011 3.470 3.600 3.470 3.600 234,221 +0.02(+0.56%)
Oct 17, 2011 3.770 3.770 3.570 3.580 157,582 -0.20(-5.29%)
Oct 14, 2011 3.660 3.780 3.620 3.780 73,348 +0.17(+4.71%)
Oct 13, 2011 3.620 3.680 3.600 3.610 118,912 -0.01(-0.28%)
Oct 12, 2011 3.660 3.690 3.550 3.620 164,705 +0.06(+1.69%)
Oct 11, 2011 3.490 3.680 3.490 3.560 351,470 +0.12(+3.49%)
Oct 10, 2011 3.390 3.470 3.340 3.440 164,283 +0.16(+4.88%)
Oct 07, 2011 3.240 3.430 3.210 3.280 553,469 +0.15(+4.79%)
Oct 06, 2011 3.130 3.140 3.090 3.130 202,235 +0.00(+0.00%)
Oct 05, 2011 3.010 3.130 3.010 3.130 196,578 +0.06(+1.95%)
Oct 04, 2011 2.950 3.100 2.910 3.070 305,930 -0.17(-5.25%)
Oct 03, 2011 3.120 3.300 3.120 3.240 110,838 -0.15(-4.42%)
Sep 30, 2011 3.350 3.490 3.300 3.390 182,811 -0.11(-3.14%)
Sep 29, 2011 3.590 3.590 3.470 3.500 137,376 +0.00(+0.00%)
Sep 28, 2011 3.590 3.620 3.500 3.500 97,625 -0.13(-3.58%)
Sep 27, 2011 3.600 3.630 3.500 3.630 126,362 +0.26(+7.72%)
Sep 26, 2011 3.270 3.400 3.240 3.370 125,628 +0.15(+4.66%)
Sep 23, 2011 3.210 3.260 3.200 3.220 216,999 +0.01(+0.31%)
Sep 22, 2011 3.400 3.400 3.210 3.210 223,320 -0.21(-6.14%)
Sep 21, 2011 3.450 3.520 3.420 3.420 152,966 +0.02(+0.59%)
Sep 20, 2011 3.360 3.500 3.360 3.400 704,226 +0.02(+0.59%)
Sep 19, 2011 3.310 3.440 3.300 3.380 2,295,525 -0.31(-8.40%)
Sep 16, 2011 3.660 3.730 3.590 3.690 2,792,948 +0.14(+3.94%)
Sep 15, 2011 3.470 3.630 3.470 3.550 187,523 -0.15(-4.05%)
Sep 14, 2011 3.700 3.740 3.600 3.700 108,048 +0.01(+0.27%)
Sep 13, 2011 3.650 3.730 3.650 3.690 184,377 -0.04(-1.07%)
Sep 12, 2011 3.730 3.740 3.630 3.730 104,626 -0.03(-0.80%)
Sep 09, 2011 3.763 3.850 3.750 3.760 4,294,583 -0.01(-0.27%)
Sep 08, 2011 3.750 3.800 3.750 3.770 95,823 -0.01(-0.26%)
Sep 07, 2011 3.800 3.800 3.660 3.780 128,702 +0.21(+5.88%)
Sep 06, 2011 3.560 3.610 3.500 3.570 1,115,156 -0.05(-1.38%)
Sep 02, 2011 3.620 3.660 3.440 3.620 2,631,850 -0.21(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.