Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.150 6.220 6.120 6.160 65,852 +0.02(+0.33%)
Nov 29, 2010 5.980 6.140 5.980 6.140 42,309 +0.33(+5.68%)
Nov 26, 2010 5.780 5.880 5.780 5.810 36,029 +0.20(+3.57%)
Nov 24, 2010 5.650 5.610 5.610 5.610 48,497 +0.06(+1.08%)
Nov 23, 2010 5.580 5.580 5.490 5.550 64,455 -0.10(-1.77%)
Nov 22, 2010 5.590 5.650 5.590 5.650 52,896 +0.13(+2.36%)
Nov 19, 2010 5.550 5.570 5.520 5.520 61,225 -0.09(-1.60%)
Nov 18, 2010 5.600 5.650 5.600 5.610 26,299 +0.03(+0.54%)
Nov 17, 2010 5.500 5.620 5.500 5.580 39,178 +0.03(+0.54%)
Nov 16, 2010 5.500 5.550 5.480 5.550 17,781 -0.21(-3.65%)
Nov 15, 2010 5.700 5.780 5.700 5.760 16,941 +0.10(+1.77%)
Nov 12, 2010 5.670 5.670 5.600 5.660 19,360 +0.01(+0.18%)
Nov 11, 2010 5.620 5.650 5.520 5.650 28,539 +0.03(+0.53%)
Nov 10, 2010 5.540 5.660 5.540 5.620 16,931 +0.22(+4.07%)
Nov 09, 2010 5.510 5.510 5.370 5.400 72,251 -0.15(-2.70%)
Nov 08, 2010 5.490 5.550 5.490 5.550 63,606 -0.06(-1.07%)
Nov 05, 2010 5.630 5.630 5.580 5.610 19,863 -0.05(-0.88%)
Nov 04, 2010 5.530 5.660 5.530 5.660 21,171 +0.22(+4.04%)
Nov 03, 2010 5.460 5.480 5.410 5.440 35,811 +0.00(+0.00%)
Nov 02, 2010 5.430 5.450 5.410 5.440 18,270 +0.13(+2.45%)
Nov 01, 2010 5.300 5.350 5.280 5.310 27,801 +0.02(+0.38%)
Oct 29, 2010 5.280 5.290 5.240 5.290 57,705 -0.02(-0.38%)
Oct 28, 2010 5.270 5.350 5.270 5.310 81,687 +0.13(+2.51%)
Oct 27, 2010 5.170 5.190 5.150 5.180 31,273 -0.23(-4.25%)
Oct 25, 2010 5.390 5.430 5.390 5.410 34,316 +0.07(+1.31%)
Oct 22, 2010 5.270 5.340 5.270 5.340 31,631 +0.00(+0.00%)
Oct 21, 2010 5.350 5.390 5.300 5.340 50,114 +0.05(+0.95%)
Oct 20, 2010 5.200 5.310 5.200 5.290 38,183 +0.07(+1.34%)
Oct 19, 2010 5.260 5.270 5.160 5.220 181,054 -0.13(-2.43%)
Oct 18, 2010 5.360 5.360 5.320 5.350 55,741 -0.09(-1.65%)
Oct 15, 2010 5.530 5.530 5.340 5.440 44,278 +0.01(+0.18%)
Oct 14, 2010 5.470 5.470 5.410 5.430 54,520 -0.27(-4.74%)
Oct 13, 2010 5.530 5.700 5.530 5.700 16,142 +0.13(+2.33%)
Oct 12, 2010 5.430 5.570 5.430 5.570 33,848 +0.17(+3.15%)
Oct 11, 2010 5.370 5.450 5.370 5.400 8,040 +0.01(+0.19%)
Oct 08, 2010 5.360 5.390 5.270 5.390 46,019 +0.05(+0.94%)
Oct 07, 2010 5.440 5.440 5.270 5.340 35,654 -0.02(-0.37%)
Oct 06, 2010 5.250 5.360 5.250 5.360 79,619 -0.08(-1.47%)
Oct 05, 2010 5.420 5.440 5.360 5.440 66,747 +0.01(+0.18%)
Oct 04, 2010 5.350 5.470 5.350 5.430 42,280 -0.16(-2.86%)
Oct 01, 2010 5.600 5.660 5.570 5.590 28,104 -0.11(-1.93%)
Sep 30, 2010 5.640 5.700 5.570 5.700 26,299 +0.07(+1.24%)
Sep 29, 2010 5.670 5.670 5.600 5.630 44,803 -0.06(-1.05%)
Sep 28, 2010 5.600 5.700 5.600 5.690 31,208 +0.07(+1.25%)
Sep 27, 2010 5.510 5.630 5.510 5.620 17,624 -0.03(-0.53%)
Sep 24, 2010 5.670 5.690 5.620 5.650 23,528 +0.01(+0.18%)
Sep 23, 2010 5.660 5.680 5.570 5.640 20,681 -0.06(-1.05%)
Sep 22, 2010 5.580 5.720 5.580 5.700 20,932 +0.07(+1.24%)
Sep 21, 2010 5.540 5.660 5.540 5.630 49,532 -0.12(-2.09%)
Sep 20, 2010 5.590 5.750 5.590 5.750 22,657 +0.15(+2.68%)
Sep 17, 2010 5.640 5.640 5.600 5.600 28,869 -0.06(-1.06%)
Sep 15, 2010 5.530 5.660 5.530 5.660 21,712 +0.06(+1.07%)
Sep 14, 2010 5.490 5.640 5.490 5.600 63,630 +0.02(+0.36%)
Sep 13, 2010 5.500 5.620 5.500 5.580 26,090 +0.13(+2.39%)
Sep 10, 2010 5.440 5.550 5.440 5.450 17,065 +0.12(+2.25%)
Sep 09, 2010 5.350 5.380 5.330 5.330 30,188 +0.25(+4.92%)
Sep 08, 2010 5.050 5.150 5.050 5.080 23,968 -0.11(-2.12%)
Sep 07, 2010 5.100 5.190 5.080 5.190 19,946 +0.16(+3.18%)
Sep 03, 2010 5.080 5.110 5.030 5.030 57,393 -0.05(-0.98%)
Sep 02, 2010 5.000 5.140 5.000 5.080 40,201 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.