Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 4.000 4.000 4.000 0 -0.30(-6.98%)
Nov 25, 2009 4.300 4.300 4.300 4.300 1,418 +0.00(+0.00%)
Nov 20, 2009 4.300 4.300 4.300 0 -0.10(-2.27%)
Nov 19, 2009 4.450 4.450 4.400 4.400 6,500 -0.15(-3.30%)
Nov 17, 2009 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 16, 2009 4.550 4.550 4.550 4.550 1,590 +0.05(+1.11%)
Nov 13, 2009 4.500 4.500 4.500 4.500 2,222 +0.00(+0.00%)
Nov 12, 2009 4.500 4.500 4.500 4.500 5,000 -0.05(-1.10%)
Nov 11, 2009 4.550 4.550 4.550 4.550 3,140 -0.05(-1.09%)
Nov 09, 2009 4.600 4.600 4.600 4.600 0 +0.24(+5.50%)
Nov 05, 2009 4.360 4.360 4.360 4.360 0 +0.27(+6.60%)
Oct 30, 2009 4.090 4.090 4.090 4.090 0 -0.30(-6.83%)
Oct 29, 2009 4.100 4.390 4.100 4.390 550 -0.11(-2.44%)
Oct 26, 2009 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 23, 2009 4.500 4.500 4.500 4.500 550 +0.37(+8.96%)
Oct 07, 2009 4.130 4.130 4.130 0 +0.00(+0.00%)
Sep 29, 2009 4.130 4.130 4.130 4.130 0 +0.20(+5.09%)
Sep 28, 2009 3.930 3.930 3.930 3.930 1,000 -0.07(-1.75%)
Sep 23, 2009 4.000 4.000 4.000 0 +0.10(+2.56%)
Sep 21, 2009 3.900 3.900 3.900 0 +0.20(+5.41%)
Sep 18, 2009 3.700 3.700 3.700 3.700 600 -0.35(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.