Indicators

Kingspan Group Plc ADR (OP: KGSPY )

94.56 -1.17 (-1.22%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	94.60	95.73	94.25	95.73	3,695	+4.46(+4.89%)
Sep 18, 2024	90.39	91.27	90.05	91.27	2,461	+0.17(+0.19%)
Sep 17, 2024	91.32	91.72	91.08	91.10	6,881	+1.81(+2.03%)
Sep 16, 2024	88.60	89.29	88.20	89.29	7,176	+2.33(+2.68%)
Sep 13, 2024	87.43	87.97	86.93	86.96	2,966	+1.10(+1.28%)
Sep 12, 2024	85.41	86.00	85.36	85.86	9,299	+0.36(+0.42%)
Sep 11, 2024	85.70	85.70	84.79	85.50	8,816	+1.39(+1.65%)
Sep 10, 2024	85.21	86.43	84.05	84.11	12,484	-0.50(-0.59%)
Sep 09, 2024	85.00	85.56	84.61	84.61	14,500	-0.10(-0.12%)
Sep 06, 2024	86.84	86.84	84.71	84.71	7,201	-0.15(-0.17%)
Sep 05, 2024	85.47	85.47	84.48	84.86	4,441	-0.14(-0.16%)
Sep 04, 2024	86.54	86.64	85.00	85.00	7,403	-0.40(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.