Indicators

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		2.010	2.010	2.010	0	+0.10(+5.24%)
Nov 29, 2010	1.910	1.910	1.910	1.910	661	+0.00(+0.00%)
Nov 23, 2010	1.910	1.910	1.910	1.910	0	-0.08(-4.02%)
Nov 22, 2010	1.990	1.990	1.990	1.990	700	-0.01(-0.50%)
Nov 18, 2010	2.000	2.000	2.000	2.000	0	-0.07(-3.38%)
Nov 16, 2010	2.070	2.070	2.070	2.070	0	+0.07(+3.50%)
Oct 27, 2010	2.000	2.000	2.000	2.000	0	-0.17(-7.83%)
Oct 18, 2010		2.170	2.170	2.170	0	+0.05(+2.36%)
Oct 14, 2010		2.120	2.120	2.120	0	-0.04(-1.85%)
Oct 13, 2010	2.160	2.160	2.160	2.160	1,000	-0.04(-1.82%)
Oct 11, 2010		2.200	2.200	2.200	0	+0.07(+3.29%)
Oct 06, 2010		2.130	2.130	2.130	0	+0.09(+4.41%)
Sep 30, 2010		2.040	2.040	2.040	0	+0.20(+10.87%)
Sep 23, 2010		1.840	1.840	1.840	0	-0.03(-1.41%)
Sep 22, 2010	1.866	1.866	1.866	1.866	15,400	-0.00(-0.20%)
Sep 21, 2010	1.870	1.870	1.870	1.870	1,500	+0.12(+6.86%)
Sep 20, 2010	1.750	1.750	1.750	1.750	16,855	-0.02(-1.13%)
Sep 17, 2010	1.770	1.770	1.770	1.770	500	+0.05(+2.97%)
Sep 15, 2010	1.719	1.719	1.719	1.719	2,300	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.