Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 29, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 28, 2005 1.280 1.280 1.280 1.280 25,323 +0.03(+2.40%)
Nov 25, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 23, 2005 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 22, 2005 1.250 1.250 1.250 1.250 596 +0.08(+6.84%)
Nov 21, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 18, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 17, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 16, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 15, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 14, 2005 1.170 1.170 1.170 1.170 7,584 +0.04(+3.54%)
Nov 11, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 10, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 09, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 08, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 07, 2005 1.130 1.130 1.130 1.130 596 -0.10(-8.13%)
Nov 04, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 03, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 02, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 01, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 31, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 28, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 27, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 26, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 25, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 24, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 21, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 20, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 19, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 18, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 17, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 14, 2005 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 13, 2005 1.230 1.230 1.230 1.230 8,000 +0.00(+0.00%)
Oct 12, 2005 1.230 1.230 1.230 1.230 3,524 -0.04(-3.15%)
Oct 11, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 10, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 07, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 06, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 05, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 04, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 03, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 30, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 29, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 28, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 27, 2005 1.270 1.270 1.270 1.270 870 -0.04(-3.05%)
Sep 26, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 23, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 22, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 21, 2005 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Sep 20, 2005 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Sep 19, 2005 1.280 1.280 1.250 1.280 2,000 -0.02(-1.54%)
Sep 16, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 15, 2005 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 14, 2005 1.300 1.300 1.300 1.300 4,531 -0.10(-7.14%)
Sep 13, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 12, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 09, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 08, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 07, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 06, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 02, 2005 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.