Indicators

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 +0.0450 (+5.29%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		3.600	3.600	3.600	55	+0.80(+28.57%)
Nov 22, 2021		2.800	2.800	2.800	0	-0.80(-22.22%)
Nov 17, 2021		3.600	3.600	3.600	50	-0.30(-7.69%)
Nov 04, 2021		3.900	3.900	3.900	0	+0.80(+25.81%)
Nov 03, 2021	3.100	3.100	3.100	3.100	650	-0.15(-4.62%)
Nov 01, 2021		3.250	3.250	3.250	0	+0.10(+3.17%)
Oct 28, 2021		3.150	3.150	3.150	0	-0.75(-19.23%)
Oct 27, 2021	3.900	3.900	3.900	3.900	340	+0.00(+0.00%)
Oct 21, 2021		3.900	3.900	3.900	0	+0.80(+25.81%)
Sep 24, 2021		3.100	3.100	3.100	0	-1.90(-38.00%)
Sep 17, 2021		5.000	5.000	5.000	0	+0.10(+2.04%)
Sep 16, 2021	4.900	4.900	4.900	4.900	243	-1.10(-18.33%)
Sep 15, 2021	4.990	6.000	4.990	6.000	2,527	+1.00(+20.00%)
Sep 14, 2021	2.780	8.960	2.780	5.000	22,026	+2.50(+100.00%)
Sep 13, 2021	2.500	2.500	2.500	2.500	2,000	+0.15(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.