Indicators

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		3.500	3.500	3.500	0	-0.44(-11.17%)
Nov 24, 2020	3.880	3.940	3.880	3.940	200	-0.08(-1.99%)
Nov 17, 2020		4.020	4.020	4.020	0	-0.03(-0.74%)
Oct 29, 2020		4.050	4.050	4.050	0	+0.00(+0.00%)
Oct 26, 2020		4.050	4.050	4.050	0	-0.95(-19.00%)
Oct 20, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 19, 2020		5.000	5.000	5.000	25	+0.00(+0.00%)
Oct 13, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Oct 12, 2020	5.000	5.000	5.000	5.000	300	+0.90(+21.95%)
Oct 07, 2020		4.100	4.100	4.100	0	+0.00(+0.00%)
Oct 05, 2020		4.100	4.100	4.100	0	+0.00(+0.00%)
Oct 02, 2020		4.100	4.100	4.100	10	+0.00(+0.00%)
Oct 01, 2020		4.100	4.100	4.100	20	+0.00(+0.00%)
Sep 29, 2020		4.100	4.100	4.100	0	+0.85(+26.15%)
Sep 17, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 11, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 10, 2020	3.250	3.250	3.250	3.250	400	+0.25(+8.33%)
Sep 09, 2020	4.550	4.550	3.000	3.000	484	-0.50(-14.29%)
Sep 08, 2020	3.500	3.500	3.500	3.500	700	+1.50(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.