Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0878 0.0878 0.0877 0.0877 5,000 -0.00(-3.20%)
Nov 09, 2020 0.0906 0.0906 0.0906 0 -0.00(-3.00%)
Nov 06, 2020 0.0934 0.0934 0.0934 16 +0.00(+0.00%)
Nov 02, 2020 0.0934 0.0934 0.0934 0 +0.01(+16.17%)
Oct 26, 2020 0.0804 0.0804 0.0804 0 -0.01(-12.23%)
Oct 22, 2020 0.0916 0.0916 0.0916 0 -0.01(-10.20%)
Oct 09, 2020 0.1020 0.1020 0.1020 0 -0.01(-5.99%)
Oct 08, 2020 0.1085 0.1085 0.1085 0.1085 1,000 +0.00(+3.63%)
Oct 07, 2020 0.1085 0.1170 0.1047 0.1047 8,000 -0.01(-10.51%)
Sep 24, 2020 0.1170 0.1170 0.1170 0 -0.00(-2.42%)
Sep 23, 2020 0.0999 0.1199 0.0999 0.1199 6,120 +0.00(+2.48%)
Sep 18, 2020 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Sep 17, 2020 0.0935 0.1190 0.0935 0.1170 13,800 +0.02(+18.42%)
Sep 16, 2020 0.1062 0.1062 0.0988 0.0988 9,800 -0.02(-16.90%)
Sep 14, 2020 0.1189 0.1189 0.1189 0 +0.00(+0.25%)
Sep 11, 2020 0.1167 0.1195 0.1163 0.1186 9,200 +0.02(+20.28%)
Sep 10, 2020 0.1095 0.1095 0.0986 0.0986 2,620 +0.00(+1.02%)
Sep 09, 2020 0.1090 0.1090 0.0929 0.0976 8,500 +0.00(+5.06%)
Sep 08, 2020 0.0941 0.0941 0.0929 0.0929 10,000 -0.00(-2.72%)
Sep 04, 2020 0.0955 0.0955 0.0955 0.0955 1,000 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.