Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0010 0.0010 0.0010 0.0010 467,299 +0.00(+0.00%)
Nov 29, 2021 0.0010 0.0014 0.0009 0.0010 1,706,235 +0.00(+11.11%)
Nov 23, 2021 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 22, 2021 0.0010 0.0010 0.0010 0.0010 12,500 +0.00(+0.00%)
Nov 19, 2021 0.0012 0.0013 0.0010 0.0010 3,265,000 -0.00(-16.67%)
Nov 18, 2021 0.0012 0.0012 0.0012 0.0012 1,000,000 +0.00(+9.09%)
Nov 17, 2021 0.0013 0.0013 0.0011 0.0011 1,253,722 -0.00(-15.38%)
Nov 16, 2021 0.0014 0.0016 0.0013 0.0013 806,733 -0.00(-13.33%)
Nov 15, 2021 0.0015 0.0016 0.0013 0.0015 1,150,000 +0.00(+0.00%)
Nov 12, 2021 0.0013 0.0015 0.0013 0.0015 100,300 +0.00(+15.38%)
Nov 11, 2021 0.0015 0.0015 0.0013 0.0013 517,500 -0.00(-27.78%)
Nov 09, 2021 0.0019 0.0019 0.0018 0.0018 616,500 +0.00(+0.00%)
Nov 08, 2021 0.0018 0.0018 0.0017 0.0018 489,350 +0.00(+12.50%)
Nov 04, 2021 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Nov 03, 2021 0.0015 0.0016 0.0014 0.0014 3,040,000 -0.00(-12.50%)
Nov 02, 2021 0.0017 0.0019 0.0016 0.0016 646,000 -0.00(-15.79%)
Oct 29, 2021 0.0019 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Oct 28, 2021 0.0016 0.0016 0.0014 0.0014 1,332,445 -0.00(-6.67%)
Oct 27, 2021 0.0017 0.0018 0.0015 0.0015 745,000 -0.00(-25.00%)
Oct 26, 2021 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+25.00%)
Oct 25, 2021 0.0018 0.0018 0.0016 0.0016 826,100 -0.00(-11.11%)
Oct 22, 2021 0.0018 0.0022 0.0016 0.0018 1,190,609 -0.00(-5.26%)
Oct 21, 2021 0.0020 0.0022 0.0019 0.0019 1,431,735 +0.00(+0.00%)
Oct 20, 2021 0.0022 0.0022 0.0019 0.0019 234,010 -0.00(-13.64%)
Oct 19, 2021 0.0021 0.0022 0.0018 0.0022 86,100 +0.00(+4.76%)
Oct 18, 2021 0.0018 0.0022 0.0017 0.0021 3,579,601 +0.00(+10.53%)
Oct 15, 2021 0.0017 0.0020 0.0017 0.0019 3,403,180 +0.00(+11.76%)
Oct 14, 2021 0.0017 0.0019 0.0016 0.0017 977,103 +0.00(+6.25%)
Oct 13, 2021 0.0017 0.0018 0.0015 0.0016 4,135,817 -0.00(-5.88%)
Oct 12, 2021 0.0017 0.0017 0.0017 0.0017 10,490 -0.00(-5.56%)
Oct 11, 2021 0.0015 0.0018 0.0015 0.0018 199,322 +0.00(+28.57%)
Oct 07, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 06, 2021 0.0014 0.0018 0.0014 0.0014 464,451 +0.00(+0.00%)
Oct 05, 2021 0.0015 0.0015 0.0014 0.0014 50,500 -0.00(-12.50%)
Oct 04, 2021 0.0016 0.0018 0.0015 0.0016 643,350 +0.00(+0.00%)
Oct 01, 2021 0.0018 0.0018 0.0014 0.0016 1,471,875 +0.00(+6.67%)
Sep 30, 2021 0.0013 0.0018 0.0013 0.0015 5,025,018 +0.00(+25.00%)
Sep 29, 2021 0.0012 0.0012 0.0012 0.0012 12,001 -0.00(-7.69%)
Sep 28, 2021 0.0012 0.0013 0.0011 0.0013 3,764,659 +0.00(+18.18%)
Sep 27, 2021 0.0015 0.0015 0.0011 0.0011 10,720,553 -0.00(-31.25%)
Sep 24, 2021 0.0015 0.0016 0.0012 0.0016 4,514,607 +0.00(+6.67%)
Sep 23, 2021 0.0014 0.0024 0.0013 0.0015 38,176,760 +0.00(+25.00%)
Sep 22, 2021 0.0013 0.0016 0.0011 0.0012 8,245,500 +0.00(+20.00%)
Sep 21, 2021 0.0011 0.0011 0.0010 0.0010 1,390,000 -0.00(-23.08%)
Sep 20, 2021 0.0013 0.0013 0.0013 0.0013 250,000 -0.00(-7.14%)
Sep 17, 2021 0.0012 0.0014 0.0012 0.0014 1,352,090 +0.00(+16.67%)
Sep 15, 2021 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 14, 2021 0.0013 0.0013 0.0010 0.0010 3,572,699 +0.00(+42.86%)
Sep 13, 2021 0.0005 0.0007 0.0005 0.0007 1,255,936 +0.00(+40.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 372,199 +0.00(+25.00%)
Sep 09, 2021 0.0006 0.0006 0.0004 0.0004 2,653,500 -0.00(-42.86%)
Sep 08, 2021 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0008 0.0007 0.0007 444,314 -0.00(-12.50%)
Sep 03, 2021 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0008 0.0007 0.0008 795,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.