Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0007 0.0007 0.0006 0.0006 3,730,700 -0.00(-14.29%)
Nov 29, 2018 0.0007 0.0007 0.0007 0.0007 875,059 +0.00(+0.00%)
Nov 28, 2018 0.0008 0.0008 0.0007 0.0007 4,091,923 -0.00(-12.50%)
Nov 27, 2018 0.0007 0.0008 0.0006 0.0008 1,520,000 +0.00(+0.00%)
Nov 26, 2018 0.0009 0.0009 0.0006 0.0008 13,864,495 -0.00(-11.11%)
Nov 23, 2018 0.0009 0.0009 0.0009 0.0009 2,500,000 +0.00(+12.50%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 20, 2018 0.0010 0.0010 0.0008 0.0008 365,943 -0.00(-11.11%)
Nov 19, 2018 0.0008 0.0009 0.0008 0.0009 13,091,280 +0.00(+28.57%)
Nov 16, 2018 0.0007 0.0009 0.0007 0.0007 12,647,200 +0.00(+0.00%)
Nov 15, 2018 0.0008 0.0008 0.0007 0.0007 6,664,298 -0.00(-22.22%)
Nov 14, 2018 0.0007 0.0009 0.0007 0.0009 2,179,535 +0.00(+0.00%)
Nov 13, 2018 0.0009 0.0009 0.0007 0.0009 21,191,532 +0.00(+0.00%)
Nov 12, 2018 0.0010 0.0011 0.0009 0.0009 12,917,977 -0.00(-18.18%)
Nov 09, 2018 0.0012 0.0013 0.0011 0.0011 7,892,100 +0.00(+0.00%)
Nov 08, 2018 0.0012 0.0012 0.0010 0.0011 5,720,810 -0.00(-8.33%)
Nov 07, 2018 0.0009 0.0012 0.0009 0.0012 17,009,206 +0.00(+20.00%)
Nov 06, 2018 0.0011 0.0011 0.0009 0.0010 5,973,318 +0.00(+11.11%)
Nov 05, 2018 0.0014 0.0014 0.0009 0.0009 27,250,824 -0.00(-25.00%)
Nov 02, 2018 0.0008 0.0013 0.0008 0.0012 91,760,400 +0.00(+50.00%)
Nov 01, 2018 0.0009 0.0009 0.0008 0.0008 10,411,250 -0.00(-20.00%)
Oct 31, 2018 0.0011 0.0011 0.0008 0.0010 9,183,133 -0.00(-9.09%)
Oct 30, 2018 0.0007 0.0011 0.0007 0.0011 14,250,519 +0.00(+37.50%)
Oct 29, 2018 0.0011 0.0011 0.0007 0.0008 25,773,520 -0.00(-20.00%)
Oct 26, 2018 0.0011 0.0012 0.0008 0.0010 40,702,000 +0.00(+11.11%)
Oct 25, 2018 0.0005 0.0012 0.0005 0.0009 185,782,576 +0.00(+80.00%)
Oct 24, 2018 0.0004 0.0007 0.0004 0.0005 105,175,528 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0005 0.0004 0.0005 4,583,000 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0005 0.0004 0.0005 3,369,990 +0.00(+0.00%)
Oct 17, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2018 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0005 0.0004 0.0005 92,652 +0.00(+0.00%)
Oct 09, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 08, 2018 0.0004 0.0006 0.0004 0.0006 117,000 +0.00(+0.00%)
Oct 05, 2018 0.0004 0.0006 0.0004 0.0006 34,000 +0.00(+0.00%)
Oct 04, 2018 0.0006 0.0006 0.0006 0.0006 13,000 +0.00(+0.00%)
Oct 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0006 0.0004 0.0006 127,956 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 3,737,300 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 9,076,847 +0.00(+0.00%)
Sep 17, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0006 2,125,300 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0006 0.0005 0.0006 7,361 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0006 0.0005 0.0006 3,675,000 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0006 0.0005 0.0006 11,175,000 +0.00(+0.00%)
Sep 10, 2018 0.0007 0.0010 0.0005 0.0006 118,752,376 -0.00(-14.29%)
Sep 07, 2018 0.0005 0.0007 0.0005 0.0007 16,000 +0.00(+0.00%)
Sep 06, 2018 0.0005 0.0007 0.0005 0.0007 1,666,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.