Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2015 0.0002 0.0002 0.0001 0.0001 256,400 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 950 -0.00(-50.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 500 -0.00(-25.00%)
Oct 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 70,422 -0.00(-50.00%)
Sep 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+100.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 2,061,221 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.