Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 29, 2011 0.0007 0.0010 0.0007 0.0010 310,000 +0.00(+42.86%)
Nov 28, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Nov 25, 2011 0.0008 0.0008 0.0007 0.0007 76,000 -0.00(-12.50%)
Nov 23, 2011 0.0008 0.0008 0.0008 0.0008 263,000 +0.00(+0.00%)
Nov 22, 2011 0.0008 0.0008 0.0008 0.0008 31,000 -0.00(-20.00%)
Nov 18, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2011 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Nov 09, 2011 0.0009 0.0010 0.0009 0.0010 375,000 -0.00(-16.67%)
Nov 07, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 04, 2011 0.0011 0.0011 0.0011 0.0011 225,000 +0.00(+10.00%)
Nov 03, 2011 0.0008 0.0010 0.0008 0.0010 12,000 +0.00(+0.00%)
Nov 02, 2011 0.0010 0.0012 0.0010 0.0010 981,000 +0.00(+25.00%)
Nov 01, 2011 0.0008 0.0008 0.0008 0.0008 34,222 -0.00(-33.33%)
Oct 31, 2011 0.0010 0.0012 0.0010 0.0012 396,726 +0.00(+50.00%)
Oct 27, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 25, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 24, 2011 0.0008 0.0008 0.0008 0.0008 766,500 -0.00(-20.00%)
Oct 21, 2011 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+25.00%)
Oct 19, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 17, 2011 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 14, 2011 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-33.33%)
Oct 12, 2011 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Oct 10, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 05, 2011 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 04, 2011 0.0009 0.0009 0.0007 0.0007 785,000 -0.00(-22.22%)
Oct 03, 2011 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Sep 29, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Sep 28, 2011 0.0007 0.0007 0.0007 0.0007 373,000 -0.00(-12.50%)
Sep 26, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Sep 23, 2011 0.0007 0.0008 0.0005 0.0005 2,389,000 -0.00(-28.57%)
Sep 22, 2011 0.0009 0.0009 0.0007 0.0007 751,498 -0.00(-30.00%)
Sep 21, 2011 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Sep 20, 2011 0.0009 0.0010 0.0009 0.0010 39,000 +0.00(+11.11%)
Sep 19, 2011 0.0009 0.0010 0.0009 0.0009 525,000 -0.00(-18.18%)
Sep 16, 2011 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+10.00%)
Sep 15, 2011 0.0007 0.0012 0.0007 0.0010 488,744 -0.00(-16.67%)
Sep 14, 2011 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Sep 13, 2011 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+71.43%)
Sep 12, 2011 0.0009 0.0009 0.0007 0.0007 600,000 +0.00(+16.67%)
Sep 09, 2011 0.0007 0.0007 0.0006 0.0006 25,000 -0.00(-14.29%)
Sep 08, 2011 0.0007 0.0007 0.0007 0.0007 32,500 -0.00(-30.00%)
Sep 07, 2011 0.0010 0.0010 0.0010 0.0010 27,000 +0.00(+0.00%)
Sep 06, 2011 0.0010 0.0010 0.0010 0.0010 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.