Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0140 0.0160 0.0140 0.0140 402,850 +0.00(+0.00%)
Nov 27, 2009 0.0160 0.0160 0.0140 0.0140 533,800 -0.00(-17.16%)
Nov 25, 2009 0.0170 0.0170 0.0140 0.0169 700,591 -0.00(-0.59%)
Nov 24, 2009 0.0150 0.0170 0.0145 0.0170 2,695,483 +0.00(+17.24%)
Nov 23, 2009 0.0117 0.0145 0.0110 0.0145 3,499,511 +0.00(+26.09%)
Nov 20, 2009 0.0110 0.0120 0.0110 0.0115 1,501,900 +0.00(+4.55%)
Nov 19, 2009 0.0110 0.0115 0.0080 0.0110 1,133,159 +0.00(+10.00%)
Nov 18, 2009 0.0113 0.0120 0.0100 0.0100 943,180 -0.00(-9.91%)
Nov 17, 2009 0.0130 0.0133 0.0110 0.0111 953,530 -0.00(-7.50%)
Nov 16, 2009 0.0150 0.0150 0.0120 0.0120 762,550 -0.00(-4.00%)
Nov 13, 2009 0.0125 0.0150 0.0125 0.0125 849,311 +0.00(+0.00%)
Nov 12, 2009 0.0135 0.0150 0.0120 0.0125 854,350 +0.00(+4.17%)
Nov 11, 2009 0.0120 0.0140 0.0120 0.0120 346,000 +0.00(+0.00%)
Nov 10, 2009 0.0150 0.0150 0.0120 0.0120 1,840,171 -0.00(-14.29%)
Nov 09, 2009 0.0150 0.0150 0.0140 0.0140 1,147,842 -0.00(-6.67%)
Nov 06, 2009 0.0180 0.0180 0.0136 0.0150 825,905 -0.00(-14.29%)
Nov 05, 2009 0.0135 0.0180 0.0135 0.0175 602,354 +0.00(+34.62%)
Nov 04, 2009 0.0175 0.0175 0.0121 0.0130 2,227,029 -0.00(-25.71%)
Nov 03, 2009 0.0200 0.0200 0.0150 0.0175 985,505 +0.00(+2.94%)
Nov 02, 2009 0.0200 0.0200 0.0150 0.0170 1,025,241 -0.00(-8.11%)
Oct 30, 2009 0.0195 0.0200 0.0180 0.0185 728,165 -0.00(-0.54%)
Oct 29, 2009 0.0190 0.0200 0.0185 0.0186 498,409 -0.00(-2.11%)
Oct 28, 2009 0.0210 0.0210 0.0190 0.0190 664,980 +0.00(+0.00%)
Oct 27, 2009 0.0228 0.0228 0.0190 0.0190 944,625 -0.00(-13.64%)
Oct 26, 2009 0.0205 0.0240 0.0200 0.0220 1,420,569 +0.00(+7.32%)
Oct 23, 2009 0.0205 0.0205 0.0200 0.0205 403,623 +0.00(+2.50%)
Oct 22, 2009 0.0210 0.0210 0.0190 0.0200 344,205 -0.00(-4.76%)
Oct 21, 2009 0.0195 0.0210 0.0190 0.0210 381,685 +0.00(+7.69%)
Oct 20, 2009 0.0210 0.0210 0.0186 0.0195 497,947 +0.00(+5.41%)
Oct 19, 2009 0.0200 0.0200 0.0180 0.0185 663,300 +0.00(+2.78%)
Oct 16, 2009 0.0173 0.0220 0.0173 0.0180 494,289 -0.00(-10.00%)
Oct 15, 2009 0.0210 0.0220 0.0110 0.0200 2,191,178 -0.00(-4.76%)
Oct 14, 2009 0.0260 0.0260 0.0191 0.0210 2,961,833 -0.00(-12.50%)
Oct 13, 2009 0.0240 0.0250 0.0220 0.0240 2,112,872 +0.00(+4.35%)
Oct 12, 2009 0.0240 0.0258 0.0220 0.0230 7,165,691 +0.00(+4.55%)
Oct 09, 2009 0.0261 0.0267 0.0200 0.0220 2,536,856 -0.00(-16.98%)
Oct 08, 2009 0.0280 0.0280 0.0260 0.0265 1,710,933 -0.00(-5.36%)
Oct 07, 2009 0.0295 0.0295 0.0250 0.0280 2,474,240 +0.00(+12.00%)
Oct 06, 2009 0.0300 0.0300 0.0240 0.0250 2,914,181 +0.00(+8.70%)
Oct 05, 2009 0.0200 0.0240 0.0195 0.0230 7,076,171 +0.00(+21.69%)
Oct 02, 2009 0.0185 0.0189 0.0185 0.0189 607,370 +0.00(+0.00%)
Oct 01, 2009 0.0200 0.0200 0.0160 0.0189 331,420 -0.00(-3.08%)
Sep 30, 2009 0.0240 0.0240 0.0190 0.0195 661,500 +0.00(+11.43%)
Sep 29, 2009 0.0180 0.0190 0.0165 0.0175 1,440,534 +0.00(+2.94%)
Sep 28, 2009 0.0195 0.0198 0.0050 0.0170 3,978,666 -0.00(-8.11%)
Sep 25, 2009 0.0190 0.0199 0.0185 0.0185 1,147,024 +0.00(+2.21%)
Sep 24, 2009 0.0181 0.0200 0.0181 0.0181 819,035 +0.00(+0.00%)
Sep 23, 2009 0.0195 0.0200 0.0150 0.0181 3,148,873 -0.00(-7.18%)
Sep 22, 2009 0.0210 0.0210 0.0170 0.0195 1,994,550 +0.00(+0.00%)
Sep 21, 2009 0.0185 0.0195 0.0170 0.0195 243,237 +0.00(+5.41%)
Sep 18, 2009 0.0214 0.0214 0.0170 0.0185 2,011,802 -0.00(-7.50%)
Sep 17, 2009 0.0215 0.0215 0.0180 0.0200 2,440,484 -0.00(-6.98%)
Sep 16, 2009 0.0200 0.0215 0.0200 0.0215 621,861 +0.00(+7.50%)
Sep 15, 2009 0.0219 0.0219 0.0200 0.0200 290,428 +0.00(+0.00%)
Sep 14, 2009 0.0230 0.0230 0.0195 0.0200 1,077,708 -0.00(-4.76%)
Sep 11, 2009 0.0220 0.0220 0.0195 0.0210 818,103 -0.00(-4.55%)
Sep 10, 2009 0.0230 0.0230 0.0210 0.0220 512,659 +0.00(+0.00%)
Sep 09, 2009 0.0230 0.0230 0.0200 0.0220 903,244 -0.00(-3.51%)
Sep 08, 2009 0.0220 0.0250 0.0200 0.0228 785,222 +0.00(+3.64%)
Sep 04, 2009 0.0220 0.0230 0.0200 0.0220 635,000 +0.00(+4.76%)
Sep 03, 2009 0.0210 0.0270 0.0200 0.0210 3,268,860 -0.00(-14.29%)
Sep 02, 2009 0.0270 0.0270 0.0210 0.0245 568,609 +0.00(+11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.