Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6124 0.6329 0.5990 0.6229 200,300 -0.01(-0.84%)
Nov 27, 2019 0.6300 0.6400 0.6217 0.6282 70,500 -0.01(-1.84%)
Nov 26, 2019 0.6509 0.6509 0.6400 0.6400 37,365 -0.00(-0.54%)
Nov 25, 2019 0.6650 0.6738 0.6400 0.6435 141,016 -0.03(-3.96%)
Nov 22, 2019 0.6800 0.6900 0.6600 0.6700 135,700 -0.01(-1.67%)
Nov 21, 2019 0.6800 0.6882 0.6597 0.6814 32,311 -0.00(-0.42%)
Nov 20, 2019 0.6500 0.7012 0.6500 0.6843 153,661 +0.01(+2.13%)
Nov 19, 2019 0.6750 0.6856 0.6680 0.6700 43,877 -0.03(-3.64%)
Nov 18, 2019 0.7027 0.7189 0.6850 0.6953 60,711 -0.00(-0.29%)
Nov 15, 2019 0.7000 0.7000 0.6621 0.6973 232,000 +0.01(+1.44%)
Nov 14, 2019 0.6435 0.6880 0.6372 0.6874 94,756 +0.03(+3.88%)
Nov 13, 2019 0.6400 0.6617 0.6390 0.6617 92,433 +0.03(+4.62%)
Nov 12, 2019 0.6000 0.6458 0.6000 0.6325 61,194 -0.00(-0.06%)
Nov 11, 2019 0.6149 0.6329 0.6020 0.6329 14,245 +0.01(+2.08%)
Nov 08, 2019 0.5873 0.6480 0.5870 0.6200 37,300 +0.01(+0.83%)
Nov 07, 2019 0.6329 0.6650 0.6000 0.6149 179,817 -0.03(-5.11%)
Nov 06, 2019 0.6870 0.6870 0.6480 0.6480 34,364 -0.04(-5.66%)
Nov 05, 2019 0.6425 0.6870 0.6406 0.6869 155,074 +0.04(+5.68%)
Nov 04, 2019 0.6810 0.6944 0.6490 0.6500 144,294 -0.04(-5.78%)
Nov 01, 2019 0.6710 0.7000 0.6710 0.6899 54,600 +0.00(+0.50%)
Oct 31, 2019 0.6830 0.7246 0.6700 0.6865 67,915 +0.02(+2.69%)
Oct 30, 2019 0.6395 0.6809 0.6395 0.6685 57,300 +0.01(+1.01%)
Oct 29, 2019 0.6900 0.7010 0.6500 0.6618 168,134 +0.00(+0.27%)
Oct 28, 2019 0.7200 0.7200 0.6600 0.6600 82,116 -0.03(-5.04%)
Oct 25, 2019 0.7230 0.7500 0.6800 0.6950 183,200 -0.03(-4.53%)
Oct 24, 2019 0.6800 0.7320 0.6620 0.7280 85,469 +0.05(+7.06%)
Oct 23, 2019 0.6750 0.6811 0.6600 0.6800 57,766 +0.02(+3.01%)
Oct 22, 2019 0.6800 0.6811 0.6600 0.6601 65,227 +0.00(+0.02%)
Oct 21, 2019 0.6800 0.6880 0.6600 0.6600 68,012 -0.03(-4.22%)
Oct 18, 2019 0.6596 0.6900 0.6520 0.6891 116,400 +0.03(+4.42%)
Oct 17, 2019 0.6600 0.6600 0.6365 0.6599 209,471 +0.00(+0.72%)
Oct 16, 2019 0.6385 0.6600 0.6250 0.6552 89,007 +0.01(+0.97%)
Oct 15, 2019 0.6690 0.6696 0.6334 0.6489 229,687 -0.04(-5.27%)
Oct 14, 2019 0.6171 0.7050 0.6171 0.6850 71,257 +0.02(+2.24%)
Oct 11, 2019 0.6540 0.6900 0.6400 0.6700 109,900 +0.00(+0.00%)
Oct 10, 2019 0.6486 0.6700 0.6036 0.6700 153,457 +0.02(+3.38%)
Oct 09, 2019 0.6710 0.6934 0.6112 0.6481 137,930 -0.03(-4.82%)
Oct 08, 2019 0.7490 0.7490 0.6700 0.6809 162,700 -0.04(-5.82%)
Oct 07, 2019 0.7300 0.7526 0.7020 0.7230 448,561 -0.00(-0.12%)
Oct 04, 2019 0.6566 0.7300 0.6500 0.7239 225,800 +0.07(+11.37%)
Oct 03, 2019 0.5800 0.6510 0.5800 0.6500 260,326 +0.06(+10.51%)
Oct 02, 2019 0.5498 0.6000 0.5300 0.5882 161,918 +0.07(+13.36%)
Oct 01, 2019 0.5055 0.5497 0.5055 0.5189 172,723 -0.01(-2.09%)
Sep 30, 2019 0.5800 0.5847 0.5181 0.5300 230,486 -0.06(-10.79%)
Sep 27, 2019 0.5440 0.5941 0.5200 0.5941 222,000 +0.04(+7.01%)
Sep 26, 2019 0.5830 0.5830 0.5452 0.5552 204,089 -0.03(-5.90%)
Sep 25, 2019 0.5825 0.6200 0.5777 0.5900 148,790 -0.02(-2.80%)
Sep 24, 2019 0.6220 0.6220 0.5900 0.6070 95,492 -0.01(-1.51%)
Sep 23, 2019 0.5980 0.6288 0.5980 0.6163 297,389 +0.03(+4.56%)
Sep 20, 2019 0.5600 0.6000 0.5600 0.5894 334,600 +0.02(+3.79%)
Sep 19, 2019 0.5600 0.5800 0.5373 0.5679 123,572 +0.02(+2.77%)
Sep 18, 2019 0.5600 0.5600 0.5080 0.5526 204,856 +0.01(+0.91%)
Sep 17, 2019 0.5225 0.5476 0.4931 0.5476 445,058 +0.02(+3.32%)
Sep 16, 2019 0.4939 0.5400 0.4790 0.5300 734,751 +0.04(+8.63%)
Sep 13, 2019 0.5000 0.5152 0.4800 0.4879 125,000 -0.02(-4.26%)
Sep 12, 2019 0.5200 0.5450 0.5096 0.5096 165,730 -0.00(-0.70%)
Sep 11, 2019 0.4830 0.5182 0.4740 0.5132 98,458 +0.04(+8.54%)
Sep 10, 2019 0.4761 0.4840 0.4696 0.4728 24,111 +0.01(+2.78%)
Sep 09, 2019 0.4710 0.4839 0.4600 0.4600 84,747 -0.01(-2.95%)
Sep 06, 2019 0.4490 0.4745 0.4480 0.4740 94,100 +0.01(+2.38%)
Sep 05, 2019 0.5005 0.5160 0.4544 0.4630 201,230 -0.03(-5.72%)
Sep 04, 2019 0.5190 0.5190 0.4891 0.4911 73,479 -0.02(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.