Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0004 0.0004 0.0002 0.0003 14,863,562 +0.00(+50.00%)
Nov 27, 2020 0.0003 0.0004 0.0002 0.0002 2,501,300 -0.00(-33.33%)
Nov 25, 2020 0.0003 0.0003 0.0003 0.0003 9,900 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0004 0.0002 0.0003 1,991,642 -0.00(-25.00%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0004 1,510,288 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0004 0.0002 0.0004 2,200,000 +0.00(+33.33%)
Nov 19, 2020 0.0003 0.0004 0.0003 0.0003 3,502,600 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0003 0.0003 12,289,399 -0.00(-25.00%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0004 6,944,780 +0.00(+33.33%)
Nov 16, 2020 0.0003 0.0004 0.0003 0.0003 12,347,350 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0003 6,798,200 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 7,837,834 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 50,324,860 -0.00(-25.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0004 138,496,016 +0.00(+33.33%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0003 2,090,985 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0003 5,539,200 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 6,021,266 -0.00(-33.33%)
Nov 04, 2020 0.0002 0.0003 0.0002 0.0003 211,000 +0.00(+50.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 8,031,408 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0002 0.0002 483,833 -0.00(-33.33%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0003 6,660,800 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0003 85,498,104 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0003 3,213,999 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0004 0.0002 0.0003 57,588,864 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0003 803,282 +0.00(+50.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0002 1,300,400 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0002 1,239,196 -0.00(-33.33%)
Oct 21, 2020 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0003 1,051,500 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 1,400,100 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0003 3,234,878 +0.00(+50.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 28,000 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0002 1,332,000 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0003 0.0003 4,960,100 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0003 307,222 +0.00(+50.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0002 7,941,500 -0.00(-33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 853,233 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0003 0.0003 0.0003 2,073,281 +0.00(+50.00%)
Oct 02, 2020 0.0003 0.0003 0.0002 0.0002 619,300 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0002 0.0002 17,550,752 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0003 0.0002 0.0002 53,163,936 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0003 0.0002 0.0002 123,004,984 -0.00(-33.33%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0003 102,079,840 +0.00(+0.00%)
Sep 25, 2020 0.0002 0.0003 0.0002 0.0003 7,420,700 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0003 0.0002 0.0003 9,630,019 +0.00(+0.00%)
Sep 23, 2020 0.0005 0.0005 0.0002 0.0003 117,826,640 -0.00(-25.00%)
Sep 22, 2020 0.0004 0.0005 0.0003 0.0004 190,800,256 +0.00(+100.00%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0002 24,622,188 -0.00(-33.33%)
Sep 18, 2020 0.0004 0.0004 0.0003 0.0003 5,807,700 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 122,074,440 -0.00(-25.00%)
Sep 16, 2020 0.0003 0.0004 0.0003 0.0004 926,300 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0005 0.0004 0.0004 21,390,000 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 63,615,068 -0.00(-20.00%)
Sep 11, 2020 0.0004 0.0006 0.0004 0.0005 22,040,902 +0.00(+0.00%)
Sep 10, 2020 0.0006 0.0007 0.0004 0.0005 90,163,360 -0.00(-16.67%)
Sep 09, 2020 0.0004 0.0006 0.0004 0.0006 7,338,544 +0.00(+50.00%)
Sep 08, 2020 0.0005 0.0005 0.0004 0.0004 2,922,000 -0.00(-20.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 1,822,200 +0.00(+0.00%)
Sep 03, 2020 0.0007 0.0007 0.0004 0.0005 4,701,100 -0.00(-28.57%)
Sep 02, 2020 0.0006 0.0007 0.0004 0.0007 32,468,784 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.