Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2022 77.96 0 -4.57(-5.54%)
Nov 08, 2022 82.53 0 +1.52(+1.88%)
Oct 25, 2022 81.01 0 +0.01(+0.01%)
Oct 24, 2022 79.47 81.00 79.47 81.00 37 +1.00(+1.25%)
Oct 14, 2022 80.00 0 -1.68(-2.06%)
Sep 26, 2022 81.68 0 +1.68(+2.10%)
Sep 23, 2022 80.50 80.50 80.00 80.00 110 -1.05(-1.30%)
Sep 22, 2022 81.05 81.05 81.05 81.05 50 -0.01(-0.01%)
Sep 19, 2022 81.06 0 -3.47(-4.11%)
Sep 09, 2022 84.53 0 +1.25(+1.50%)
Sep 08, 2022 85.11 85.11 80.53 83.28 36 +2.41(+2.98%)
Sep 07, 2022 80.87 80.87 80.87 80.87 10 -1.59(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.