Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 81.90 79.58 79.58 79.58 0 -4.42(-5.27%)
Nov 24, 2021 84.00 84.00 84.00 0 +0.05(+0.06%)
Nov 23, 2021 84.40 84.40 83.95 83.95 8 +6.60(+8.53%)
Nov 22, 2021 77.35 77.35 77.35 77.35 10 -0.30(-0.39%)
Nov 19, 2021 77.65 78.05 77.65 77.65 102 +1.58(+2.08%)
Nov 18, 2021 76.07 76.07 76.07 76.07 120 -5.29(-6.50%)
Nov 16, 2021 81.36 81.36 81.36 0 -2.74(-3.26%)
Nov 15, 2021 84.10 84.10 84.10 84.10 3 +5.00(+6.32%)
Nov 12, 2021 81.00 81.35 79.10 79.10 100 -1.90(-2.35%)
Nov 10, 2021 81.00 81.00 81.00 0 +2.52(+3.21%)
Nov 09, 2021 78.48 78.48 78.48 78.48 20 -2.52(-3.11%)
Nov 04, 2021 81.00 81.00 81.00 0 -1.70(-2.06%)
Nov 03, 2021 82.70 84.20 82.70 82.70 80 -2.20(-2.59%)
Nov 02, 2021 84.90 84.90 84.90 84.90 5 +2.00(+2.41%)
Oct 29, 2021 82.90 82.90 82.90 0 +0.25(+0.30%)
Oct 26, 2021 82.65 82.65 82.65 0 +1.20(+1.47%)
Oct 25, 2021 81.45 81.45 81.45 81.45 5 +2.40(+3.04%)
Oct 22, 2021 79.05 79.05 79.05 79.05 100 -2.45(-3.01%)
Oct 19, 2021 81.50 81.50 81.50 0 -3.50(-4.12%)
Oct 15, 2021 85.00 85.00 85.00 0 +0.35(+0.41%)
Oct 13, 2021 84.65 84.65 84.65 0 +2.25(+2.73%)
Oct 06, 2021 82.40 82.40 82.40 0 -1.40(-1.67%)
Oct 05, 2021 83.80 83.80 83.80 83.80 2 -0.60(-0.71%)
Oct 04, 2021 84.40 84.40 82.03 84.40 124 +1.92(+2.33%)
Sep 29, 2021 82.48 82.48 82.48 0 +2.78(+3.48%)
Sep 28, 2021 79.70 79.70 79.70 79.70 13 +1.20(+1.54%)
Sep 27, 2021 78.00 81.34 78.00 78.50 25 -3.37(-4.12%)
Sep 23, 2021 81.87 81.87 81.87 0 +4.77(+6.19%)
Sep 22, 2021 77.10 77.10 77.10 77.10 30 -0.55(-0.71%)
Sep 20, 2021 77.65 77.65 77.65 0 -5.90(-7.06%)
Sep 10, 2021 83.55 83.55 83.55 0 +1.85(+2.26%)
Sep 08, 2021 81.70 81.70 81.70 0 -1.75(-2.09%)
Sep 07, 2021 83.45 83.45 83.45 83.45 50 +0.60(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.