Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 95.09 95.09 95.09 90 -1.59(-1.64%)
Nov 28, 2016 96.46 96.68 96.46 96.68 200 -0.68(-0.70%)
Nov 25, 2016 97.34 97.36 97.34 97.36 500 -1.17(-1.19%)
Nov 21, 2016 98.53 98.53 98.53 0 +1.64(+1.69%)
Nov 18, 2016 96.89 96.89 96.89 96.89 206 +5.76(+6.32%)
Nov 16, 2016 91.13 91.13 91.13 0 +4.76(+5.51%)
Nov 11, 2016 86.37 86.37 86.37 10 +1.06(+1.25%)
Nov 10, 2016 85.31 85.31 85.31 85.31 545 +0.31(+0.36%)
Nov 02, 2016 85.00 85.00 85.00 140 +6.00(+7.59%)
Nov 01, 2016 80.00 80.00 79.00 79.00 538 +0.00(+0.00%)
Oct 31, 2016 79.00 79.00 79.00 79.00 700 -3.40(-4.13%)
Oct 28, 2016 82.40 82.40 82.40 82.40 500 -5.50(-6.26%)
Oct 26, 2016 87.90 87.90 87.90 0 +0.00(+0.00%)
Oct 24, 2016 87.90 87.90 87.90 0 -0.14(-0.16%)
Oct 18, 2016 88.04 88.04 88.04 25 -0.03(-0.03%)
Oct 13, 2016 88.07 88.07 88.07 60 -4.43(-4.79%)
Oct 11, 2016 92.50 92.50 92.50 0 -4.76(-4.89%)
Oct 03, 2016 97.26 97.26 97.26 20 +0.26(+0.27%)
Sep 30, 2016 97.00 97.00 97.00 97.00 0 +0.00(+0.00%)
Sep 29, 2016 97.00 97.00 97.00 97.00 25 +0.00(+0.00%)
Sep 28, 2016 97.00 97.00 97.00 97.00 20 +0.00(+0.00%)
Sep 27, 2016 97.00 97.00 97.00 97.00 100 +0.00(+0.00%)
Sep 22, 2016 97.00 97.00 97.00 0 +5.00(+5.43%)
Sep 16, 2016 92.00 92.00 92.00 5 -0.75(-0.81%)
Sep 14, 2016 92.75 92.75 92.75 0 -2.55(-2.68%)
Sep 13, 2016 95.30 95.30 95.30 95.30 100 +3.32(+3.61%)
Sep 12, 2016 93.22 93.22 91.98 91.98 1,578 -3.39(-3.55%)
Sep 09, 2016 96.82 96.82 95.37 95.37 385 -3.74(-3.77%)
Sep 08, 2016 100.27 100.27 99.11 99.11 308 -1.80(-1.78%)
Sep 07, 2016 100.71 100.91 100.27 100.91 2,105 -8.34(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.