Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 87.67 87.67 87.67 0 +4.97(+6.01%)
Nov 24, 2015 82.70 82.70 82.70 0 -0.30(-0.36%)
Nov 17, 2015 83.00 83.00 83.00 0 -1.65(-1.95%)
Nov 11, 2015 84.65 84.65 84.65 0 -0.17(-0.20%)
Nov 10, 2015 84.82 84.82 84.82 84.82 262 +1.20(+1.43%)
Oct 30, 2015 83.62 83.62 83.62 0 +10.48(+14.33%)
Oct 13, 2015 73.14 73.14 73.14 0 -0.87(-1.18%)
Oct 12, 2015 74.25 74.25 74.01 74.01 2,515 -0.24(-0.32%)
Oct 09, 2015 73.79 74.25 73.79 74.25 700 -4.20(-5.35%)
Oct 05, 2015 78.45 78.45 78.45 0 +2.65(+3.50%)
Sep 30, 2015 75.80 75.80 75.80 0 +0.40(+0.53%)
Sep 29, 2015 75.71 75.71 75.40 75.40 568 -0.90(-1.18%)
Sep 28, 2015 76.30 76.30 76.30 76.30 100 -2.28(-2.90%)
Sep 25, 2015 78.58 78.58 78.58 78.58 300 +0.53(+0.69%)
Sep 24, 2015 78.04 78.04 78.04 78.04 125 -0.71(-0.90%)
Sep 23, 2015 78.75 78.75 78.75 78.75 140 -4.20(-5.06%)
Sep 18, 2015 82.95 82.95 82.95 0 -2.72(-3.17%)
Sep 16, 2015 85.67 85.67 85.67 100 +2.67(+3.22%)
Sep 15, 2015 83.00 83.00 83.00 83.00 600 +1.72(+2.12%)
Sep 14, 2015 81.07 81.28 81.07 81.28 1,255 -0.53(-0.65%)
Sep 10, 2015 81.81 81.81 81.81 0 +3.55(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.