Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 34.25 34.25 34.25 34.25 3,300 +4.65(+15.71%)
Nov 09, 2012 29.60 29.60 29.60 0 +1.10(+3.86%)
Nov 06, 2012 28.50 28.50 28.50 0 -1.45(-4.84%)
Nov 01, 2012 29.95 29.95 29.95 29.95 241 -0.14(-0.47%)
Oct 31, 2012 29.74 30.09 29.74 30.09 2,000 +0.59(+2.00%)
Sep 25, 2012 29.50 29.50 29.50 0 +0.35(+1.20%)
Sep 24, 2012 29.15 29.15 29.15 29.15 100 +3.44(+13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.